Stock listing
Xetra:FGEA Fidelity Global Quality Income UCITS ETF AccumUSD Aktie
Home listing (Xetra) of Fidelity Global Quality Income UCITS ETF AccumUSD
Follow Fidelity Global Quality Income UCITS ETF AccumUSD into a list and get an email when it puts out news.
Share price · XETR:FGEA
€5.88 EUR -0.03 (-0.5%)
Close on Nov 6, 2026
- Day range
- €5.81 – €5.88 EURNov 6, 2026
- Volume
- 3,564 sharesNov 6, 2026
- 52-week range
- €4.81 – €6.03 EURLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- €62,868 EURMedian day 6,581 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:FGEA · Home | €5.877 EUR | -0.028 (-0.5%) | 3,564 | €5.82 | €5.877 | €5.809 | €5.905 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · XETR:FGEA · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €5.877 | -0.028 | -0.5% | €5.82 | €5.877 | €5.809 | 3,564 | |
| €5.905 | -0.105 | -1.7% | €6.001 | €6.025 | €5.88 | 30,597 | |
| €6.01 | +0.097 | +1.6% | €5.893 | €6.02 | €5.893 | 8,293 | |
| €5.913 | -0.039 | -0.7% | €5.899 | €5.935 | €5.899 | 4,075 | |
| €5.952 | +0.008 | +0.1% | €5.929 | €5.97 | €5.923 | 3,238 | |
| €5.944 | -0.038 | -0.6% | €5.966 | €5.989 | €5.94 | 4,998 | |
| €5.982 | +0.006 | +0.1% | €5.987 | €6.013 | €5.982 | 22,208 | |
| €5.976 | -0.021 | -0.4% | €5.998 | €5.999 | €5.976 | 93,358 | |
| €5.997 | +0.024 | +0.4% | €5.976 | €6.002 | €5.965 | 11,759 | |
| €5.973 | +0.03 | +0.5% | €5.94 | €5.977 | €5.936 | 5,504 | |
| €5.943 | -0.014 | -0.2% | €5.955 | €5.958 | €5.903 | 3,027 | |
| €5.957 | -0.02 | -0.3% | €5.939 | €5.961 | €5.924 | 15,211 | |
| €5.977 | +0.038 | +0.6% | €5.961 | €5.999 | €5.948 | 2,624 | |
| €5.939 | 0.00 | 0.0% | €5.935 | €5.939 | €5.917 | 3,506 | |
| €5.939 | -0.015 | -0.3% | €5.955 | €5.956 | €5.921 | 90,086 | |
| €5.954 | 0.00 | 0.0% | €5.951 | €5.969 | €5.945 | 1,636 | |
| €5.954 | -0.003 | -0.1% | €5.903 | €5.954 | €5.903 | 3,764 | |
| €5.957 | +0.021 | +0.4% | €5.959 | €5.976 | €5.957 | 2,951 | |
| €5.936 | -0.022 | -0.4% | €5.952 | €5.991 | €5.936 | 9,773 | |
| €5.958 | +0.042 | +0.7% | €5.939 | €5.958 | €5.939 | 6,581 | |
| €5.916 | +0.023 | +0.4% | €5.903 | €5.922 | €5.903 | 920 | |
| €5.893 | -0.002 | 0.0% | €5.879 | €5.893 | €5.875 | 6,414 | |
| €5.895 | -0.02 | -0.3% | €5.917 | €5.943 | €5.895 | 5,914 | |
| €5.915 | +0.025 | +0.4% | €5.916 | €5.927 | €5.899 | 20,617 | |
| €5.89 | +0.046 | +0.8% | €5.874 | €5.903 | €5.87 | 21,048 | |
| €5.844 | +0.039 | +0.7% | €5.826 | €5.879 | €5.826 | 7,808 | |
| €5.805 | -0.01 | -0.2% | €5.801 | €5.831 | €5.765 | 5,347 | |
| €5.815 | +0.024 | +0.4% | €5.818 | €5.821 | €5.79 | 2,843 | |
| €5.791 | -0.002 | 0.0% | €5.796 | €5.826 | €5.791 | 10,051 | |
| €5.793 | +0.006 | +0.1% | €5.80 | €5.816 | €5.792 | 6,586 | |
| €5.787 | +0.025 | +0.4% | €5.792 | €5.806 | €5.782 | 15,708 | |
| €5.762 | -0.03 | -0.5% | €5.77 | €5.782 | €5.743 | 7,313 | |
| €5.792 | -0.016 | -0.3% | €5.822 | €5.832 | €5.792 | 532 | |
| €5.808 | +0.028 | +0.5% | €5.813 | €5.829 | €5.808 | 12,037 | |
| €5.78 | +0.038 | +0.7% | €5.767 | €5.78 | €5.76 | 1,744 | |
| €5.742 | -0.002 | 0.0% | €5.76 | €5.767 | €5.728 | 13,990 | |
| €5.744 | +0.023 | +0.4% | €5.752 | €5.756 | €5.74 | 849 | |
| €5.721 | +0.033 | +0.6% | €5.722 | €5.763 | €5.704 | 5,456 | |
| €5.688 | -0.032 | -0.6% | €5.714 | €5.723 | €5.688 | 5,497 | |
| €5.72 | +0.004 | +0.1% | €5.713 | €5.729 | €5.703 | 6,134 | |
| €5.716 | +0.059 | +1.0% | €5.685 | €5.719 | €5.685 | 8,925 | |
| €5.657 | -0.018 | -0.3% | €5.691 | €5.70 | €5.657 | 2,662 | |
| €5.675 | -0.056 | -1.0% | €5.717 | €5.72 | €5.669 | 14,032 | |
| €5.731 | -0.036 | -0.6% | €5.756 | €5.763 | €5.731 | 1,103 | |
| €5.767 | -0.005 | -0.1% | €5.782 | €5.804 | €5.759 | 7,437 | |
| €5.772 | -0.015 | -0.3% | €5.794 | €5.80 | €5.772 | 4,288 | |
| €5.787 | +0.036 | +0.6% | €5.759 | €5.792 | €5.744 | 6,738 | |
| €5.751 | +0.018 | +0.3% | €5.75 | €5.751 | €5.712 | 3,830 | |
| €5.733 | -0.024 | -0.4% | €5.769 | €5.772 | €5.733 | 12,584 | |
| €5.757 | -0.05 | -0.9% | €5.784 | €5.803 | €5.754 | 2,397 | |
| €5.807 | +0.03 | +0.5% | €5.784 | €5.807 | €5.776 | 4,160 | |
| €5.777 | +0.022 | +0.4% | €5.767 | €5.777 | €5.75 | 6,062 | |
| €5.755 | +0.003 | +0.1% | €5.754 | €5.765 | €5.75 | 247 | |
| €5.752 | +0.015 | +0.3% | €5.763 | €5.774 | €5.75 | 9,809 | |
| €5.737 | -0.011 | -0.2% | €5.733 | €5.767 | €5.733 | 7,439 | |
| €5.748 | +0.024 | +0.4% | €5.712 | €5.748 | €5.704 | 7,399 | |
| €5.724 | -0.034 | -0.6% | €5.736 | €5.745 | €5.717 | 4,144 | |
| €5.758 | -0.013 | -0.2% | €5.757 | €5.772 | €5.747 | 3,831 | |
| €5.771 | -0.043 | -0.7% | €5.785 | €5.785 | €5.761 | 11,434 | |
| €5.814 | +0.002 | 0.0% | €5.815 | €5.821 | €5.80 | 8,582 | |
| €5.812 | -0.029 | -0.5% | €5.843 | €5.843 | €5.812 | 6,189 | |
| €5.841 | +0.019 | +0.3% | €5.839 | €5.863 | €5.833 | 10,767 | |
| €5.822 | +0.007 | +0.1% | €5.817 | €5.831 | €5.817 | 8,702 | |
| €5.815 | -0.008 | -0.1% | €5.813 | €5.836 | €5.812 | 13,688 | |
| €5.823 | +0.004 | +0.1% | €5.834 | €5.865 | €5.808 | 41,669 | |
| €5.819 | -0.004 | -0.1% | €5.826 | €5.839 | €5.814 | 9,800 | |
| €5.823 | +0.019 | +0.3% | €5.826 | €5.836 | €5.816 | 16,243 |
- Ticker
- Xetra:FGEA
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- EUR
Fidelity Global Quality Income UCITS ETF AccumUSD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Fidelity Global Quality Income UCITS ETF AccumUSD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:FGEA · Home listing · This page | Xetra | Germany | EUR |
| Euronext:FGEA | Euronext | France | EUR |
Log in to ask 6ix AI your own questions about Fidelity Global Quality Income UCITS ETF AccumUSD.