Stock listing

Xetra:FFLC Fidelity UCITS ICAV - Fidelity US Fundamental Large Cap Core UCITS ETF AccumUSD Aktie

Home listing (Xetra) of Fidelity UCITS ICAV - Fidelity US Fundamental Large Cap Core UCITS ETF AccumUSD

Follow Fidelity UCITS ICAV - Fidelity US Fundamental Large Cap Core UCITS ETF AccumUSD into a list and get an email when it puts out news.

Share price · XETR:FFLC

€5.17 EUR +0.01 (+0.2%)

Close on Nov 6, 2026

Past year +15.5% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits

Day range: €5.08 – €5.17 EURNov 6, 2026
Volume: 7,085 sharesNov 6, 2026
52-week range: €4.33 – €5.39 EURLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day: €29,667 EURMedian day 642 shares · 16 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:FFLC · Home	€5.173 EUR	+0.008 (+0.2%)	7,085	€5.084	€5.173	€5.084	€5.165	Close on Nov 6, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · XETR:FFLC · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	€5.173	+0.008	+0.2%	€5.084	€5.173	€5.084	7,085
Thu, Nov 5	€5.165	-0.146	-2.7%	€5.286	€5.313	€5.165	3,018
Wed, Nov 4	€5.311	+0.058	+1.1%	€5.191	€5.311	€5.191	5,765
Tue, Nov 3	€5.253	-0.002	0.0%	€5.181	€5.253	€5.181	3,798
Mon, Nov 2	€5.255	+0.005	+0.1%	€5.237	€5.255	€5.224	4,492
Fri, Oct 30	€5.25	-0.048	-0.9%	€5.234	€5.25	€5.232	9,713
Thu, Oct 29	€5.298	-0.007	-0.1%	€5.287	€5.298	€5.287	642
Wed, Oct 28	€5.305	+0.013	+0.2%	€5.301	€5.307	€5.301	182
Tue, Oct 27	€5.292	+0.029	+0.6%	€5.261	€5.292	€5.261	14,410
Mon, Oct 26	€5.263	+0.02	+0.4%	€5.216	€5.263	€5.216	7,051
Fri, Oct 23	€5.243	-0.017	-0.3%	€5.249	€5.249	€5.219	7,870
Thu, Oct 22	€5.26	-0.066	-1.2%	€5.278	€5.279	€5.26	8,977
Wed, Oct 21	€5.326	+0.033	+0.6%	€5.305	€5.326	€5.305	7,966
Tue, Oct 20	€5.293	-0.019	-0.4%	€5.284	€5.293	€5.272	951
Mon, Oct 19	€5.312	+0.018	+0.3%	€5.302	€5.312	€5.282	8,028
Fri, Oct 16	€5.294	-0.019	-0.4%	€5.311	€5.311	€5.294	51
Thu, Oct 15	€5.313	-0.044	-0.8%	€5.261	€5.313	€5.261	979
Wed, Oct 14	€5.357	0.00	0.0%	€5.372	€5.376	€5.357	7,138
Tue, Oct 13	€5.357	-0.033	-0.6%	€5.361	€5.362	€5.351	275
Mon, Oct 12	€5.39	+0.034	+0.6%	€5.374	€5.39	€5.369	9,996
Fri, Oct 9	€5.356	+0.033	+0.6%	€5.332	€5.357	€5.323	9,469
Thu, Oct 8	€5.323	-0.017	-0.3%	€5.333	€5.335	€5.319	81,933
Wed, Oct 7	€5.34	-0.01	-0.2%	€5.351	€5.376	€5.34	2,648
Tue, Oct 6	€5.35	+0.007	+0.1%	€5.361	€5.361	€5.346	33
Mon, Oct 5	€5.343	+0.076	+1.4%	€5.319	€5.343	€5.31	22
Fri, Oct 2	€5.267	+0.026	+0.5%	€5.276	€5.29	€5.267	10
Thu, Oct 1	€5.241	-0.024	-0.5%	€5.247	€5.269	€5.222	469
Wed, Sep 30	€5.265	+0.033	+0.6%	€5.248	€5.265	€5.234	0
Tue, Sep 29	€5.232	+0.003	+0.1%	€5.231	€5.247	€5.231	0
Mon, Sep 28	€5.229	-0.006	-0.1%	€5.234	€5.234	€5.229	81,787
Fri, Sep 25	€5.235	+0.014	+0.3%	€5.249	€5.25	€5.235	16
Thu, Sep 24	€5.221	-0.031	-0.6%	€5.222	€5.222	€5.221	0
Wed, Sep 23	€5.252	-0.019	-0.4%	€5.278	€5.278	€5.252	16
Tue, Sep 22	€5.271	+0.042	+0.8%	€5.259	€5.271	€5.259	0
Mon, Sep 21	€5.229	+0.055	+1.1%	€5.211	€5.229	€5.21	32
Fri, Sep 18	€5.174	+0.002	0.0%	€5.187	€5.188	€5.173	741
Thu, Sep 17	€5.172	+0.034	+0.7%	€5.16	€5.172	€5.16	0
Wed, Sep 16	€5.138	+0.028	+0.5%	€5.133	€5.139	€5.133	39
Tue, Sep 15	€5.11	-0.034	-0.7%	€5.135	€5.142	€5.11	0
Mon, Sep 14	€5.144	-0.009	-0.2%	€5.134	€5.144	€5.134	0
Fri, Sep 11	€5.153	+0.036	+0.7%	€5.132	€5.169	€5.132	35
Thu, Sep 10	€5.117	-0.025	-0.5%	€5.147	€5.147	€5.117	240
Wed, Sep 9	€5.142	-0.05	-1.0%	€5.18	€5.18	€5.142	0
Tue, Sep 8	€5.192	0.00	0.0%	€5.195	€5.195	€5.192	0
Mon, Sep 7	€5.192	-0.014	-0.3%	€5.211	€5.211	€5.192	0
Fri, Sep 4	€5.206	+0.005	+0.1%	€5.215	€5.219	€5.206	34,422
Thu, Sep 3	€5.201	+0.022	+0.4%	€5.169	€5.201	€5.169	34,422
Wed, Sep 2	€5.179	+0.033	+0.6%	€5.14	€5.179	€5.118	750
Tue, Sep 1	€5.146	-0.002	0.0%	€5.169	€5.175	€5.139	742
Mon, Aug 31	€5.148	-0.085	-1.6%	€5.192	€5.192	€5.148	0
Fri, Aug 28	€5.233	+0.039	+0.8%	€5.188	€5.233	€5.185	14
Thu, Aug 27	€5.194	+0.025	+0.5%	€5.177	€5.194	€5.177	808
Wed, Aug 26	€5.169	+0.03	+0.6%	€5.15	€5.169	€5.145	327
Tue, Aug 25	€5.139	+0.004	+0.1%	€5.153	€5.155	€5.139	0
Mon, Aug 24	€5.135	-0.013	-0.3%	€5.132	€5.135	€5.132	2,138
Fri, Aug 21	€5.148	+0.008	+0.2%	€5.12	€5.148	€5.12	1,609
Thu, Aug 20	€5.14	-0.039	-0.8%	€5.16	€5.16	€5.14	0
Wed, Aug 19	€5.179	-0.024	-0.5%	€5.184	€5.184	€5.179	0
Tue, Aug 18	€5.203	-0.054	-1.0%	€5.219	€5.221	€5.192	1,609
Mon, Aug 17	€5.257	-0.01	-0.2%	€5.273	€5.273	€5.257	0
Fri, Aug 14	€5.267	-0.023	-0.4%	€5.294	€5.294	€5.267	899
Thu, Aug 13	€5.29	+0.033	+0.6%	€5.282	€5.29	€5.281	899
Wed, Aug 12	€5.257	-0.019	-0.4%	€5.258	€5.266	€5.257	0
Tue, Aug 11	€5.276	+0.009	+0.2%	€5.25	€5.276	€5.25	5
Mon, Aug 10	€5.267	+0.003	+0.1%	€5.259	€5.267	€5.256	216
Fri, Aug 7	€5.264	+0.018	+0.3%	€5.24	€5.264	€5.24	6,423
Thu, Aug 6	€5.246	-0.045	-0.9%	€5.264	€5.265	€5.246	6,423

Ticker: Xetra:FFLC
Asset type: ETF
Exchange: Xetra
Currency: EUR

Fidelity UCITS ICAV - Fidelity US Fundamental Large Cap Core UCITS ETF AccumUSD on 6ix

What it is: Exchange-traded fund (ETF)

Where Fidelity UCITS ICAV - Fidelity US Fundamental Large Cap Core UCITS ETF AccumUSD is listed

Listing	Exchange	Country	Currency
Xetra:FFLC · Home listing · This page	Xetra	Germany	EUR
LSE:FFLC	LSE	United Kingdom	USD
LSE:FFLP	LSE	United Kingdom	GBP
Euronext:FFLC	Euronext	France	EUR
SIX Swiss:FFLC.USD	SIX Swiss	Switzerland	USD

Log in to ask 6ix AI your own questions about Fidelity UCITS ICAV - Fidelity US Fundamental Large Cap Core UCITS ETF AccumUSD.