Stock listing
Xetra:FFGC Fidelity Global Government Bond Climate Aware Ucits ETF Hedged EUR Aktie
Home listing (Xetra) of Fidelity Global Government Bond Climate Aware Ucits ETF Hedged EUR
Follow Fidelity Global Government Bond Climate Aware Ucits ETF Hedged EUR into a list and get an email when it puts out news.
Share price · XETR:FFGC
€4.68 EUR +0.01 (+0.2%)
Close on Nov 6, 2026
- Day range
- €4.68 – €4.68 EURNov 6, 2026
- Volume
- 17,155 sharesNov 6, 2026
- 52-week range
- €4.59 – €4.95 EURLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- €33,384 EURMedian day 1,121 shares · 9 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:FFGC · Home | €4.678 EUR | +0.008 (+0.2%) | 17,155 | €4.684 | €4.684 | €4.677 | €4.67 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · XETR:FFGC · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €4.678 | +0.008 | +0.2% | €4.684 | €4.684 | €4.677 | 17,155 | |
| €4.67 | -0.008 | -0.2% | €4.68 | €4.682 | €4.67 | 19,087 | |
| €4.678 | +0.03 | +0.6% | €4.656 | €4.678 | €4.656 | 9,126 | |
| €4.648 | -0.021 | -0.4% | €4.651 | €4.659 | €4.648 | 24,839 | |
| €4.668 | +0.017 | +0.4% | €4.648 | €4.668 | €4.648 | 6,972 | |
| €4.651 | -0.003 | -0.1% | €4.645 | €4.651 | €4.645 | 7,207 | |
| €4.654 | +0.01 | +0.2% | €4.646 | €4.654 | €4.642 | 932 | |
| €4.644 | +0.005 | +0.1% | €4.637 | €4.644 | €4.637 | 2,409 | |
| €4.639 | +0.004 | +0.1% | €4.639 | €4.654 | €4.637 | 150 | |
| €4.635 | +0.004 | +0.1% | €4.64 | €4.64 | €4.632 | 100 | |
| €4.631 | -0.008 | -0.2% | €4.633 | €4.633 | €4.631 | 13,807 | |
| €4.639 | +0.006 | +0.1% | €4.629 | €4.639 | €4.618 | 15,731 | |
| €4.634 | +0.018 | +0.4% | €4.631 | €4.634 | €4.628 | 16,957 | |
| €4.616 | -0.015 | -0.3% | €4.63 | €4.63 | €4.616 | 286 | |
| €4.631 | -0.012 | -0.3% | €4.644 | €4.644 | €4.625 | 14,711 | |
| €4.643 | +0.01 | +0.2% | €4.639 | €4.643 | €4.632 | 1,876 | |
| €4.633 | +0.013 | +0.3% | €4.636 | €4.646 | €4.633 | 10,983 | |
| €4.62 | -0.008 | -0.2% | €4.626 | €4.626 | €4.62 | 20,623 | |
| €4.627 | +0.006 | +0.1% | €4.626 | €4.628 | €4.625 | 574 | |
| €4.621 | 0.00 | 0.0% | €4.623 | €4.628 | €4.617 | 15,818 | |
| €4.622 | +0.006 | +0.1% | €4.621 | €4.623 | €4.618 | 26,698 | |
| €4.616 | +0.002 | 0.0% | €4.604 | €4.616 | €4.598 | 5,005 | |
| €4.614 | -0.011 | -0.2% | €4.615 | €4.615 | €4.601 | 3,375 | |
| €4.625 | +0.015 | +0.3% | €4.616 | €4.625 | €4.616 | 0 | |
| €4.61 | -0.011 | -0.2% | €4.613 | €4.613 | €4.61 | 0 | |
| €4.621 | +0.024 | +0.5% | €4.606 | €4.621 | €4.606 | 2,359 | |
| €4.597 | -0.003 | -0.1% | €4.601 | €4.603 | €4.589 | 30,100 | |
| €4.60 | -0.003 | -0.1% | €4.613 | €4.618 | €4.60 | 9,429 | |
| €4.603 | -0.012 | -0.3% | €4.609 | €4.615 | €4.603 | 400 | |
| €4.615 | +0.002 | 0.0% | €4.62 | €4.62 | €4.609 | 6,012 | |
| €4.613 | +0.005 | +0.1% | €4.629 | €4.629 | €4.613 | 250 | |
| €4.608 | -0.029 | -0.6% | €4.623 | €4.637 | €4.608 | 8,500 | |
| €4.637 | -0.021 | -0.5% | €4.665 | €4.665 | €4.637 | 700 | |
| €4.658 | +0.004 | +0.1% | €4.655 | €4.666 | €4.655 | 3,319 | |
| €4.654 | +0.013 | +0.3% | €4.651 | €4.667 | €4.651 | 0 | |
| €4.641 | -0.017 | -0.4% | €4.657 | €4.657 | €4.641 | 0 | |
| €4.658 | +0.017 | +0.4% | €4.647 | €4.658 | €4.647 | 14,575 | |
| €4.641 | +0.003 | +0.1% | €4.644 | €4.644 | €4.641 | 1,587 | |
| €4.638 | -0.003 | -0.1% | €4.637 | €4.639 | €4.637 | 0 | |
| €4.642 | -0.012 | -0.3% | €4.647 | €4.647 | €4.64 | 350 | |
| €4.654 | +0.005 | +0.1% | €4.652 | €4.654 | €4.651 | 50 | |
| €4.649 | -0.021 | -0.5% | €4.675 | €4.675 | €4.649 | 1,121 | |
| €4.67 | -0.016 | -0.3% | €4.686 | €4.686 | €4.67 | 37 | |
| €4.686 | +0.004 | +0.1% | €4.685 | €4.686 | €4.682 | 0 | |
| €4.682 | -0.009 | -0.2% | €4.689 | €4.689 | €4.682 | 54 | |
| €4.69 | +0.004 | +0.1% | €4.686 | €4.69 | €4.686 | 50 | |
| €4.687 | +0.012 | +0.3% | €4.68 | €4.692 | €4.68 | 1,500 | |
| €4.674 | -0.004 | -0.1% | €4.672 | €4.674 | €4.666 | 50 | |
| €4.678 | -0.007 | -0.2% | €4.675 | €4.679 | €4.674 | 19,322 | |
| €4.685 | -0.022 | -0.5% | €4.692 | €4.692 | €4.685 | 50 | |
| €4.707 | +0.003 | +0.1% | €4.704 | €4.707 | €4.70 | 8,998 | |
| €4.704 | -0.003 | -0.1% | €4.708 | €4.708 | €4.702 | 14,570 | |
| €4.708 | +0.005 | +0.1% | €4.715 | €4.715 | €4.707 | 50 | |
| €4.702 | -0.005 | -0.1% | €4.703 | €4.71 | €4.702 | 115,237 | |
| €4.708 | +0.007 | +0.1% | €4.707 | €4.708 | €4.702 | 2,618 | |
| €4.701 | -0.002 | 0.0% | €4.701 | €4.703 | €4.70 | 152 | |
| €4.703 | -0.042 | -0.9% | €4.707 | €4.707 | €4.696 | 1 | |
| €4.745 | +0.006 | +0.1% | €4.742 | €4.745 | €4.742 | 0 | |
| €4.739 | -0.009 | -0.2% | €4.745 | €4.745 | €4.736 | 350 | |
| €4.748 | -0.005 | -0.1% | €4.76 | €4.76 | €4.748 | 0 | |
| €4.753 | -0.008 | -0.2% | €4.764 | €4.764 | €4.753 | 6 | |
| €4.761 | -0.002 | 0.0% | €4.759 | €4.763 | €4.759 | 800 | |
| €4.763 | +0.005 | +0.1% | €4.761 | €4.767 | €4.761 | 653 | |
| €4.758 | +0.001 | 0.0% | €4.753 | €4.758 | €4.75 | 2,300 | |
| €4.757 | -0.01 | -0.2% | €4.769 | €4.77 | €4.757 | 203 | |
| €4.767 | +0.003 | +0.1% | €4.764 | €4.767 | €4.764 | 0 | |
| €4.764 | -0.004 | -0.1% | €4.769 | €4.769 | €4.764 | 50 |
- Ticker
- Xetra:FFGC
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- EUR
Fidelity Global Government Bond Climate Aware Ucits ETF Hedged EUR on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Fidelity Global Government Bond Climate Aware Ucits ETF Hedged EUR is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:FFGC · Home listing · This page | Xetra | Germany | EUR |
| Euronext:FFGC | Euronext | France | EUR |
Log in to ask 6ix AI your own questions about Fidelity Global Government Bond Climate Aware Ucits ETF Hedged EUR.