Stock listing

Xetra:FESE Fidelity ESG USD EM Bond UCITS ETF Hedged EUR Aktie

Follow Fidelity ESG USD EM Bond UCITS ETF Hedged EUR into a list and get an email when it puts out news.

Share price · XETR:FESE

€4.68 EUR -0.01 (-0.1%)

Close on Nov 6, 2026

Past year -6.8% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits

Day range: €4.66 – €4.69 EURNov 6, 2026
Volume: 6,031 sharesNov 6, 2026
52-week range: €4.55 – €5.06 EURLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day: €25,935 EURMedian day 150 shares · 12 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · XETR:FESE · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	€4.676	-0.005	-0.1%	€4.675	€4.691	€4.659	6,031
Thu, Nov 5	€4.681	+0.014	+0.3%	€4.691	€4.691	€4.681	800
Wed, Nov 4	€4.667	+0.012	+0.3%	€4.654	€4.667	€4.654	800
Tue, Nov 3	€4.655	-0.008	-0.2%	€4.664	€4.664	€4.655	800
Mon, Nov 2	€4.663	+0.003	+0.1%	€4.66	€4.663	€4.66	50
Fri, Oct 30	€4.66	-0.002	0.0%	€4.666	€4.667	€4.66	50
Thu, Oct 29	€4.662	+0.011	+0.2%	€4.648	€4.668	€4.648	50
Wed, Oct 28	€4.651	+0.01	+0.2%	€4.645	€4.651	€4.645	1,000
Tue, Oct 27	€4.641	+0.006	+0.1%	€4.638	€4.641	€4.638	1,000
Mon, Oct 26	€4.635	+0.002	0.0%	€4.644	€4.644	€4.635	1,000
Fri, Oct 23	€4.634	-0.001	0.0%	€4.642	€4.646	€4.634	1,000
Thu, Oct 22	€4.635	+0.005	+0.1%	€4.64	€4.64	€4.619	1,000
Wed, Oct 21	€4.63	+0.006	+0.1%	€4.622	€4.637	€4.622	1,000
Tue, Oct 20	€4.624	+0.007	+0.1%	€4.623	€4.624	€4.617	277
Mon, Oct 19	€4.617	-0.023	-0.5%	€4.643	€4.643	€4.617	277
Fri, Oct 16	€4.64	-0.008	-0.2%	€4.65	€4.65	€4.64	277
Thu, Oct 15	€4.648	+0.04	+0.9%	€4.62	€4.657	€4.62	277
Wed, Oct 14	€4.608	-0.006	-0.1%	€4.619	€4.628	€4.608	10
Tue, Oct 13	€4.614	+0.011	+0.2%	€4.629	€4.629	€4.612	0
Mon, Oct 12	€4.603	-0.001	0.0%	€4.605	€4.617	€4.603	1,424
Fri, Oct 9	€4.605	+0.015	+0.3%	€4.599	€4.606	€4.599	20
Thu, Oct 8	€4.589	+0.011	+0.3%	€4.587	€4.589	€4.577	0
Wed, Oct 7	€4.578	-0.026	-0.6%	€4.596	€4.596	€4.575	20
Tue, Oct 6	€4.604	+0.042	+0.9%	€4.569	€4.604	€4.569	50
Mon, Oct 5	€4.562	-0.009	-0.2%	€4.566	€4.566	€4.562	0
Fri, Oct 2	€4.57	+0.018	+0.4%	€4.566	€4.583	€4.566	2
Thu, Oct 1	€4.552	-0.041	-0.9%	€4.586	€4.612	€4.548	505
Wed, Sep 30	€4.593	-0.008	-0.2%	€4.604	€4.607	€4.593	1
Tue, Sep 29	€4.601	-0.002	0.0%	€4.60	€4.606	€4.592	7,889
Mon, Sep 28	€4.603	-0.025	-0.5%	€4.636	€4.636	€4.603	10,800
Fri, Sep 25	€4.628	-0.021	-0.4%	€4.655	€4.655	€4.628	150
Thu, Sep 24	€4.649	-0.043	-0.9%	€4.668	€4.668	€4.649	0
Wed, Sep 23	€4.691	-0.026	-0.6%	€4.718	€4.718	€4.685	250
Tue, Sep 22	€4.718	+0.009	+0.2%	€4.711	€4.719	€4.711	2,105
Mon, Sep 21	€4.708	+0.004	+0.1%	€4.701	€4.708	€4.701	100
Fri, Sep 18	€4.704	-0.004	-0.1%	€4.713	€4.715	€4.704	3
Thu, Sep 17	€4.708	+0.015	+0.3%	€4.711	€4.736	€4.699	3
Wed, Sep 16	€4.693	+0.01	+0.2%	€4.685	€4.693	€4.685	39
Tue, Sep 15	€4.683	-0.006	-0.1%	€4.69	€4.69	€4.683	0
Mon, Sep 14	€4.689	-0.027	-0.6%	€4.708	€4.708	€4.689	522
Fri, Sep 11	€4.715	-0.004	-0.1%	€4.723	€4.723	€4.712	1
Thu, Sep 10	€4.719	-0.02	-0.4%	€4.738	€4.738	€4.719	0
Wed, Sep 9	€4.739	-0.005	-0.1%	€4.749	€4.749	€4.739	6,043
Tue, Sep 8	€4.744	-0.009	-0.2%	€4.745	€4.745	€4.743	0
Mon, Sep 7	€4.753	+0.00	0.0%	€4.754	€4.754	€4.753	21
Fri, Sep 4	€4.753	+0.002	0.0%	€4.751	€4.753	€4.751	1
Thu, Sep 3	€4.751	+0.016	+0.3%	€4.742	€4.751	€4.742	0
Wed, Sep 2	€4.735	-0.009	-0.2%	€4.738	€4.738	€4.735	0
Tue, Sep 1	€4.744	-0.013	-0.3%	€4.773	€4.773	€4.744	1
Mon, Aug 31	€4.757	-0.018	-0.4%	€4.77	€4.77	€4.748	895
Fri, Aug 28	€4.775	+0.005	+0.1%	€4.771	€4.775	€4.771	5,206
Thu, Aug 27	€4.77	+0.00	0.0%	€4.77	€4.775	€4.769	1,250
Wed, Aug 26	€4.77	+0.009	+0.2%	€4.77	€4.772	€4.77	0
Tue, Aug 25	€4.761	-0.004	-0.1%	€4.755	€4.761	€4.755	0
Mon, Aug 24	€4.765	+0.016	+0.3%	€4.75	€4.765	€4.748	13,434
Fri, Aug 21	€4.749	-0.013	-0.3%	€4.749	€4.765	€4.749	2,971
Thu, Aug 20	€4.761	-0.076	-1.6%	€4.773	€4.773	€4.751	618
Wed, Aug 19	€4.837	+0.022	+0.5%	€4.818	€4.837	€4.818	40,000
Tue, Aug 18	€4.815	-0.018	-0.4%	€4.817	€4.82	€4.815	272
Mon, Aug 17	€4.833	-0.011	-0.2%	€4.841	€4.841	€4.833	33
Fri, Aug 14	€4.845	+0.008	+0.2%	€4.848	€4.848	€4.845	125,000
Thu, Aug 13	€4.837	-0.001	0.0%	€4.838	€4.841	€4.837	125,000
Wed, Aug 12	€4.838	+0.006	+0.1%	€4.834	€4.838	€4.834	0
Tue, Aug 11	€4.832	-0.012	-0.2%	€4.838	€4.838	€4.828	546
Mon, Aug 10	€4.844	-0.004	-0.1%	€4.849	€4.85	€4.844	142
Fri, Aug 7	€4.848	+0.002	0.0%	€4.839	€4.857	€4.838	142
Thu, Aug 6	€4.846	-0.002	-0.1%	€4.851	€4.86	€4.846	61

Ticker: Xetra:FESE
Asset type: ETF
Exchange: Xetra
Currency: EUR

Fidelity ESG USD EM Bond UCITS ETF Hedged EUR on 6ix

What it is: Exchange-traded fund (ETF)