Stock listing
Xetra:FEIA Fidelity EUR Corp Bond Research Enhanced PAB UCITS ETF EUR Aktie
Home listing (Xetra) of Fidelity EUR Corp Bond Research Enhanced PAB UCITS ETF EUR
Follow Fidelity EUR Corp Bond Research Enhanced PAB UCITS ETF EUR into a list and get an email when it puts out news.
Share price · XETR:FEIA
€5.31 EUR -0.01 (-0.2%)
Close on Nov 11, 2026
- Day range
- €5.31 – €5.33 EURNov 11, 2026
- Volume
- 10 sharesNov 11, 2026
- 52-week range
- €5.25 – €5.42 EURLowest and highest trades, Nov 12, 2025 – Nov 11, 2026
- Traded on an average day
- €2,526 EURMedian day 150 shares · 17 days with no trades · last 3 months, Aug 11, 2026 – Nov 11, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:FEIA · Home | €5.313 EUR | -0.013 (-0.2%) | 10 | €5.319 | €5.325 | €5.313 | €5.326 | Close on Nov 11, 2026 |
Daily closes
Last 3 months, Aug 11, 2026 – Nov 11, 2026 · XETR:FEIA · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €5.313 | -0.013 | -0.2% | €5.319 | €5.325 | €5.313 | 10 | |
| €5.326 | -0.002 | 0.0% | €5.33 | €5.337 | €5.326 | 150 | |
| €5.328 | +0.007 | +0.1% | €5.326 | €5.335 | €5.326 | 606 | |
| €5.321 | -0.008 | -0.2% | €5.326 | €5.326 | €5.321 | 450 | |
| €5.329 | +0.016 | +0.3% | €5.316 | €5.329 | €5.316 | 450 | |
| €5.313 | +0.004 | +0.1% | €5.303 | €5.315 | €5.303 | 600 | |
| €5.309 | +0.00 | 0.0% | €5.302 | €5.309 | €5.30 | 400 | |
| €5.309 | -0.002 | 0.0% | €5.30 | €5.309 | €5.30 | 300 | |
| €5.311 | +0.01 | +0.2% | €5.297 | €5.311 | €5.297 | 937 | |
| €5.301 | +0.015 | +0.3% | €5.296 | €5.309 | €5.293 | 937 | |
| €5.286 | -0.001 | 0.0% | €5.279 | €5.287 | €5.279 | 150 | |
| €5.287 | +0.013 | +0.2% | €5.279 | €5.287 | €5.279 | 190 | |
| €5.274 | -0.015 | -0.3% | €5.281 | €5.281 | €5.273 | 190 | |
| €5.289 | -0.006 | -0.1% | €5.297 | €5.297 | €5.286 | 190 | |
| €5.295 | +0.002 | 0.0% | €5.294 | €5.295 | €5.285 | 300 | |
| €5.293 | -0.007 | -0.1% | €5.292 | €5.293 | €5.291 | 300 | |
| €5.30 | +0.00 | 0.0% | €5.295 | €5.30 | €5.289 | 300 | |
| €5.30 | -0.001 | 0.0% | €5.299 | €5.302 | €5.297 | 300 | |
| €5.301 | -0.003 | 0.0% | €5.301 | €5.306 | €5.299 | 750 | |
| €5.304 | +0.006 | +0.1% | €5.299 | €5.315 | €5.299 | 1,203 | |
| €5.298 | +0.01 | +0.2% | €5.287 | €5.298 | €5.287 | 1,800 | |
| €5.288 | -0.001 | 0.0% | €5.29 | €5.297 | €5.288 | 1,050 | |
| €5.289 | +0.005 | +0.1% | €5.285 | €5.293 | €5.285 | 10 | |
| €5.284 | +0.007 | +0.1% | €5.285 | €5.291 | €5.284 | 300 | |
| €5.277 | -0.004 | -0.1% | €5.277 | €5.283 | €5.272 | 300 | |
| €5.281 | -0.001 | 0.0% | €5.278 | €5.281 | €5.278 | 0 | |
| €5.282 | +0.015 | +0.3% | €5.276 | €5.284 | €5.276 | 150 | |
| €5.267 | -0.008 | -0.2% | €5.284 | €5.284 | €5.267 | 13,084 | |
| €5.275 | 0.00 | 0.0% | €5.284 | €5.284 | €5.275 | 350 | |
| €5.275 | +0.01 | +0.2% | €5.254 | €5.275 | €5.254 | 0 | |
| €5.265 | +0.01 | +0.2% | €5.258 | €5.265 | €5.258 | 0 | |
| €5.255 | +0.008 | +0.1% | €5.247 | €5.256 | €5.247 | 0 | |
| €5.247 | -0.009 | -0.2% | €5.256 | €5.256 | €5.246 | 350 | |
| €5.256 | +0.001 | 0.0% | €5.265 | €5.265 | €5.256 | 1 | |
| €5.255 | -0.013 | -0.3% | €5.263 | €5.263 | €5.255 | 0 | |
| €5.268 | -0.027 | -0.5% | €5.293 | €5.293 | €5.268 | 0 | |
| €5.295 | +0.005 | +0.1% | €5.286 | €5.298 | €5.286 | 300 | |
| €5.29 | +0.014 | +0.3% | €5.286 | €5.29 | €5.286 | 0 | |
| €5.276 | -0.012 | -0.2% | €5.282 | €5.29 | €5.276 | 33 | |
| €5.288 | +0.006 | +0.1% | €5.274 | €5.288 | €5.274 | 450 | |
| €5.282 | +0.018 | +0.3% | €5.27 | €5.282 | €5.27 | 150 | |
| €5.264 | -0.003 | -0.1% | €5.268 | €5.271 | €5.26 | 1,200 | |
| €5.267 | -0.016 | -0.3% | €5.28 | €5.28 | €5.267 | 369 | |
| €5.283 | +0.001 | 0.0% | €5.284 | €5.285 | €5.283 | 300 | |
| €5.282 | -0.024 | -0.5% | €5.312 | €5.312 | €5.282 | 300 | |
| €5.306 | -0.018 | -0.3% | €5.32 | €5.32 | €5.306 | 8 | |
| €5.324 | +0.003 | +0.1% | €5.322 | €5.328 | €5.32 | 260 | |
| €5.321 | -0.012 | -0.2% | €5.325 | €5.325 | €5.321 | 29 | |
| €5.333 | +0.005 | +0.1% | €5.324 | €5.333 | €5.324 | 126 | |
| €5.328 | +0.012 | +0.2% | €5.321 | €5.328 | €5.321 | 0 | |
| €5.315 | -0.014 | -0.3% | €5.319 | €5.319 | €5.315 | 126 | |
| €5.329 | -0.007 | -0.1% | €5.327 | €5.329 | €5.326 | 0 | |
| €5.336 | -0.008 | -0.2% | €5.342 | €5.342 | €5.336 | 0 | |
| €5.344 | -0.006 | -0.1% | €5.349 | €5.349 | €5.343 | 0 | |
| €5.35 | -0.006 | -0.1% | €5.357 | €5.357 | €5.35 | 0 | |
| €5.356 | -0.001 | 0.0% | €5.365 | €5.365 | €5.356 | 0 | |
| €5.357 | +0.009 | +0.2% | €5.352 | €5.357 | €5.352 | 38 | |
| €5.348 | -0.003 | -0.1% | €5.353 | €5.353 | €5.348 | 0 | |
| €5.351 | +0.001 | 0.0% | €5.348 | €5.358 | €5.346 | 1,675 | |
| €5.35 | +0.002 | 0.0% | €5.351 | €5.351 | €5.346 | 0 | |
| €5.348 | 0.00 | 0.0% | €5.351 | €5.351 | €5.346 | 0 | |
| €5.348 | -0.012 | -0.2% | €5.353 | €5.353 | €5.348 | 40 | |
| €5.36 | -0.001 | 0.0% | €5.364 | €5.364 | €5.36 | 14 | |
| €5.361 | -0.015 | -0.3% | €5.371 | €5.371 | €5.361 | 150 | |
| €5.376 | +0.006 | +0.1% | €5.364 | €5.376 | €5.364 | 0 | |
| €5.37 | +0.002 | 0.0% | €5.364 | €5.378 | €5.364 | 173 | |
| €5.368 | +0.007 | +0.1% | €5.356 | €5.368 | €5.356 | 150 |
- Ticker
- Xetra:FEIA
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- EUR
Fidelity EUR Corp Bond Research Enhanced PAB UCITS ETF EUR on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Fidelity EUR Corp Bond Research Enhanced PAB UCITS ETF EUR is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:FEIA · Home listing · This page | Xetra | Germany | EUR |
| Euronext:FEIA | Euronext | France | EUR |
Log in to ask 6ix AI your own questions about Fidelity EUR Corp Bond Research Enhanced PAB UCITS ETF EUR.