Stock listing

Xetra:FC9 FCR Immobilien AG Aktie

Home listing (Xetra) of FCR Immobilien AG

Follow FCR Immobilien AG into a list and get an email when it puts out news.

Share price · XETR:FC9

€9.60 EUR 0.00 (0.0%)

Close on Oct 30, 2026

Past year -17.9% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
€9.50 – €9.75 EUROct 30, 2026
Volume
29 sharesOct 30, 2026
Market cap
€94.76M EURAt the close on Oct 30, 2026 · price × 9.87M shares outstanding
52-week range
€9.50 – €12.60 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
€2,159 EURMedian day 1 shares · 31 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
FCR Immobilien AG logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Xetra:FC9 · Home€9.60 EUR0.00 (0.0%)29€9.65€9.75€9.50€9.60Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · XETR:FC9 · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€9.600.000.0%€9.65€9.75€9.5029
€9.60-0.05-0.5%€9.65€9.65€9.600
€9.650.000.0%€9.65€9.65€9.650
€9.65-0.05-0.5%€9.70€9.85€9.652
€9.700.000.0%€9.70€9.70€9.55122
€9.700.000.0%€9.70€9.70€9.556
€9.70-0.05-0.5%€9.75€9.75€9.700
€9.75-0.20-2.0%€9.95€10.10€9.751,245
€9.950.000.0%€9.95€9.95€9.805
€9.95-0.05-0.5%€10.00€10.00€9.8048
€10.00-0.10-1.0%€10.10€10.10€9.9053
€10.100.000.0%€10.10€10.10€10.001,125
€10.100.000.0%€9.95€10.10€9.901,214
€10.10-0.10-1.0%€10.20€10.20€9.90702
€10.200.000.0%€10.20€10.20€10.002
€10.200.000.0%€10.20€10.40€10.2010
€10.200.000.0%€10.20€10.40€10.2022
€10.200.000.0%€10.20€10.20€10.200
€10.200.000.0%€10.20€10.20€10.200
€10.20-0.10-1.0%€10.30€10.30€10.1080
€10.300.000.0%€10.30€10.40€10.305
€10.300.000.0%€10.30€10.30€10.300
€10.300.000.0%€10.30€10.40€10.301
€10.30-0.10-1.0%€10.40€10.40€10.204
€10.400.000.0%€10.40€10.50€10.20109
€10.400.000.0%€10.40€10.50€10.403
€10.40-0.20-1.9%€10.50€10.50€10.30269
€10.600.000.0%€10.60€10.60€10.600
€10.60-0.10-0.9%€10.70€10.80€10.601
€10.700.000.0%€10.70€10.80€10.701
€10.700.000.0%€10.70€10.70€10.700
€10.70+0.10+0.9%€10.60€10.70€10.600
€10.600.000.0%€10.60€10.60€10.600
€10.600.000.0%€10.60€10.70€10.6010
€10.600.000.0%€10.50€10.60€10.50159
€10.600.000.0%€10.60€10.60€10.600
€10.60-0.20-1.9%€10.60€10.60€10.600
€10.800.000.0%€10.80€10.80€10.60839
€10.800.000.0%€10.80€10.80€10.800
€10.800.000.0%€10.80€10.80€10.800
€10.800.000.0%€10.80€10.80€10.800
€10.80-0.10-0.9%€10.80€10.80€10.800
€10.90+0.10+0.9%€10.80€10.90€10.8050
€10.800.000.0%€10.80€10.80€10.800
€10.80+0.10+0.9%€10.80€10.80€10.800
€10.700.000.0%€10.70€10.70€10.700
€10.700.000.0%€10.50€10.70€10.508
€10.700.000.0%€10.70€10.70€10.700
€10.70+0.20+1.9%€10.30€10.70€9.555,135
€10.500.000.0%€10.50€10.50€10.500
€10.50-0.10-0.9%€10.50€10.50€10.50468
€10.600.000.0%€10.60€10.60€10.600
€10.600.000.0%€10.70€10.70€10.6010
€10.600.000.0%€10.60€10.60€10.600
€10.60-0.10-0.9%€10.60€10.60€10.600
€10.70-0.10-0.9%€10.70€10.70€10.700
€10.800.000.0%€10.80€10.80€10.800
€10.800.000.0%€10.80€10.80€10.800
€10.80-0.20-1.8%€10.80€10.80€10.70510
€11.000.000.0%€11.00€11.00€11.000
€11.00+0.10+0.9%€11.00€11.00€11.000
€10.90-0.20-1.8%€11.00€11.00€10.90944
€11.100.000.0%€11.00€11.10€11.00600
€11.100.000.0%€11.10€11.10€11.100
€11.100.000.0%€11.00€11.10€11.001
€11.100.000.0%€11.10€11.10€11.101
€11.100.000.0%€11.10€11.10€11.100
Ticker
Xetra:FC9
Asset type
Stock
Sector
Real estate
Industry
Property owners & REITs
Exchange
Xetra
Currency
EUR

What changed lately

Latest news

FCR Immobilien AG: MAMBO Vermögensverwaltung GmbH, buy

Jun 19, 2026

Closed €11.00 (+0.9%) on Jun 22, 2026

FCR Immobilien AG: RAT Asset & Trading GmbH, sell

May 28, 2026

Closed €11.20 (0.0%) on May 29, 2026

FCR Immobilien AG: Preliminary announcement of the publication of financial reports according to Articles 114, 115, 117 of the WpHG [the German Securities Act]

Apr 15, 2026

Closed €11.80 (0.0%) on Apr 15, 2026

FCR Immobilien AG: HUGO Immobilienconsulting GmbH, sell

Oct 23, 2025

FCR Immobilien AG: Falk Raudies, buy

Jun 2, 2025

All FCR Immobilien AG news

Decks

FCR Immobilien AG on 6ix

Sector
Real estate
Industry
Property owners & REITs
News releases
3 in the last 12 months · 5 in all · newest Jun 19, 2026 · oldest 2025
Decks
42 decks · latest July 2026

Where FCR Immobilien AG is listed

ListingExchangeCountryCurrency
Xetra:FC9 · Home listing · This pageXetraGermanyEUR
gettex:FC9gettexGermanyEUR
LS Exchange:A1YC91LS ExchangeGermanyEUR
Lang & Schwarz:A1YC91Lang & SchwarzGermanyEUR
Frankfurt:FC9FrankfurtGermanyEUR
Dusseldorf:FC9DusseldorfGermanyEUR
Munich:FC9MunichGermanyEUR
Stuttgart:FC9StuttgartGermanyEUR
Tradegate:FC9TradegateGermanyEUR

Log in to ask 6ix AI your own questions about FCR Immobilien AG.