Stock listing

Xetra:FAA Fabasoft AG Aktie

Home listing (Xetra) of Fabasoft AG

Follow Fabasoft AG into a list and get an email when it puts out news.

Share price · XETR:FAA

€16.10 EUR +0.10 (+0.6%)

Close on Oct 30, 2026

Past year +5.6% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: €15.80 – €16.35 EUROct 30, 2026
Volume: 10,319 sharesOct 30, 2026
Market cap: €169.6M EURAt the close on Oct 30, 2026 · price × 10.53M shares outstanding
52-week range: €10.30 – €17.95 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: €145,386 EURMedian day 7,656 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:FAA · Home	€16.10 EUR	+0.10 (+0.6%)	10,319	€15.95	€16.35	€15.80	€16.00	Close on Oct 30, 2026
LSE:0IWU	€16.50 EUR	+0.40 (+2.5%)	3	€16.55	€16.60	€16.50	€16.10	Close on Oct 27, 2026
VIE:FAA	€16.50 EUR	+0.60 (+3.8%)	—	€16.50	€16.50	€16.50	€15.90	Close on Oct 27, 2026
Frankfurt:FAA	€15.75 EUR	-0.50 (-3.1%)	—	€15.75	€15.75	€15.75	€16.25	Close on Oct 30, 2026
Hamburg:FAA	€15.75 EUR	-0.50 (-3.1%)	—	€15.75	€15.75	€15.75	€16.25	Close on Oct 30, 2026
Dusseldorf:FAA	€15.90 EUR	-0.25 (-1.5%)	—	€15.75	€16.15	€15.75	€16.15	Close on Oct 30, 2026
Munich:FAA	€16.30 EUR	+0.10 (+0.6%)	—	€16.30	€16.30	€16.30	€16.20	Close on Oct 27, 2026
OTC:FBSFF	$18.75 USD	0.00 (0.0%)	—	$18.75	$18.75	$18.75	$18.75	Close on Oct 15, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · XETR:FAA · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	€16.10	+0.10	+0.6%	€15.95	€16.35	€15.80	10,319
Thu, Oct 29	€16.00	-0.35	-2.1%	€16.15	€16.30	€16.00	7,962
Wed, Oct 28	€16.35	0.00	0.0%	€16.40	€16.60	€16.35	4,945
Tue, Oct 27	€16.35	0.00	0.0%	€16.05	€16.55	€16.05	9,975
Mon, Oct 26	€16.35	+0.30	+1.9%	€16.05	€16.60	€16.05	12,043
Fri, Oct 23	€16.05	-0.20	-1.2%	€16.20	€16.35	€15.90	10,339
Thu, Oct 22	€16.25	-0.35	-2.1%	€16.30	€16.40	€16.10	5,123
Wed, Oct 21	€16.60	+0.40	+2.5%	€16.20	€16.75	€16.20	14,953
Tue, Oct 20	€16.20	+0.10	+0.6%	€16.10	€16.40	€16.05	3,970
Mon, Oct 19	€16.10	-0.05	-0.3%	€16.15	€16.30	€15.95	5,661
Fri, Oct 16	€16.15	+0.10	+0.6%	€16.15	€16.25	€16.05	6,084
Thu, Oct 15	€16.05	-0.10	-0.6%	€16.30	€16.30	€15.95	7,006
Wed, Oct 14	€16.15	-0.10	-0.6%	€16.30	€16.40	€16.05	6,869
Tue, Oct 13	€16.25	+0.40	+2.5%	€15.95	€16.25	€15.90	7,926
Mon, Oct 12	€15.85	-0.45	-2.8%	€16.35	€16.55	€15.85	17,105
Fri, Oct 9	€16.30	+0.20	+1.2%	€16.10	€16.35	€15.85	7,665
Thu, Oct 8	€16.10	+0.15	+0.9%	€15.85	€16.25	€15.85	4,835
Wed, Oct 7	€15.95	-0.20	-1.2%	€16.00	€16.50	€15.95	5,009
Tue, Oct 6	€16.15	-0.05	-0.3%	€16.00	€16.55	€16.00	7,281
Mon, Oct 5	€16.20	+0.15	+0.9%	€16.05	€16.30	€15.60	8,676
Fri, Oct 2	€16.05	+0.15	+0.9%	€15.85	€16.25	€15.80	7,656
Thu, Oct 1	€15.90	-0.10	-0.6%	€15.95	€16.10	€15.50	17,712
Wed, Sep 30	€16.00	+0.10	+0.6%	€16.50	€16.70	€16.00	7,817
Tue, Sep 29	€15.90	-0.20	-1.2%	€15.90	€16.25	€15.90	4,463
Mon, Sep 28	€16.10	-0.35	-2.1%	€16.55	€16.65	€15.75	12,435
Fri, Sep 25	€16.45	+0.15	+0.9%	€16.15	€16.90	€16.15	6,597
Thu, Sep 24	€16.30	+0.05	+0.3%	€16.35	€16.50	€16.00	13,518
Wed, Sep 23	€16.25	+0.05	+0.3%	€16.15	€16.25	€15.75	5,836
Tue, Sep 22	€16.20	-0.10	-0.6%	€16.30	€16.50	€15.90	8,347
Mon, Sep 21	€16.30	+0.20	+1.2%	€15.90	€16.75	€15.85	20,353
Fri, Sep 18	€16.10	-0.10	-0.6%	€16.40	€16.40	€15.80	4,812
Thu, Sep 17	€16.20	+0.15	+0.9%	€16.15	€16.45	€16.15	4,367
Wed, Sep 16	€16.05	+0.30	+1.9%	€15.75	€16.15	€15.60	9,302
Tue, Sep 15	€15.75	-0.10	-0.6%	€15.90	€15.90	€15.55	6,202
Mon, Sep 14	€15.85	-0.25	-1.6%	€16.10	€16.10	€15.40	9,446
Fri, Sep 11	€16.10	+0.10	+0.6%	€15.95	€16.25	€15.85	11,528
Thu, Sep 10	€16.00	+0.35	+2.2%	€15.70	€16.25	€15.70	6,925
Wed, Sep 9	€15.65	-0.20	-1.3%	€15.85	€15.85	€15.65	6,325
Tue, Sep 8	€15.85	+0.25	+1.6%	€15.40	€16.10	€15.40	12,867
Mon, Sep 7	€15.60	-0.25	-1.6%	€15.90	€16.15	€15.60	10,307
Fri, Sep 4	€15.85	-0.45	-2.8%	€16.65	€16.65	€15.40	9,003
Thu, Sep 3	€16.30	-0.30	-1.8%	€16.35	€16.60	€16.25	5,875
Wed, Sep 2	€16.60	-0.40	-2.4%	€17.00	€17.40	€15.70	19,540
Tue, Sep 1	€17.00	+0.30	+1.8%	€16.70	€17.00	€16.65	11,047
Mon, Aug 31	€16.70	-0.55	-3.2%	€17.30	€17.30	€16.45	9,692
Fri, Aug 28	€17.25	0.00	0.0%	€17.40	€17.95	€16.85	18,073
Thu, Aug 27	€17.25	+0.45	+2.7%	€16.60	€17.40	€16.45	7,692
Wed, Aug 26	€16.80	+0.20	+1.2%	€16.60	€16.90	€16.50	9,670
Tue, Aug 25	€16.60	-0.10	-0.6%	€16.65	€16.90	€16.45	10,893
Mon, Aug 24	€16.70	+0.90	+5.7%	€16.00	€16.70	€15.95	10,625
Fri, Aug 21	€15.80	+0.05	+0.3%	€15.75	€16.00	€15.75	4,479
Thu, Aug 20	€15.75	-0.15	-0.9%	€15.90	€15.95	€15.75	4,413
Wed, Aug 19	€15.90	+0.65	+4.3%	€15.25	€16.00	€14.90	8,634
Tue, Aug 18	€15.25	-0.45	-2.9%	€15.70	€15.90	€14.95	7,794
Mon, Aug 17	€15.70	-0.05	-0.3%	€15.55	€15.80	€15.35	7,452
Fri, Aug 14	€15.75	+0.30	+1.9%	€15.45	€15.90	€15.45	5,707
Thu, Aug 13	€15.45	+1.50	+10.8%	€14.85	€15.50	€14.60	67,263
Wed, Aug 12	€13.95	-0.05	-0.4%	€13.90	€14.05	€13.55	4,048
Tue, Aug 11	€14.00	0.00	0.0%	€14.00	€14.00	€13.70	1,895
Mon, Aug 10	€14.00	-0.15	-1.1%	€14.25	€14.25	€13.70	3,780
Fri, Aug 7	€14.15	+0.40	+2.9%	€13.75	€14.15	€13.75	4,817
Thu, Aug 6	€13.75	-0.25	-1.8%	€14.00	€14.05	€13.50	4,432
Wed, Aug 5	€14.00	+0.10	+0.7%	€14.05	€14.15	€14.00	2,082
Tue, Aug 4	€13.90	-0.05	-0.4%	€14.00	€14.30	€13.80	7,634
Mon, Aug 3	€13.95	+0.60	+4.5%	€13.50	€13.95	€13.50	5,614
Fri, Jul 31	€13.35	+0.05	+0.4%	€13.40	€13.65	€13.30	3,190
Thu, Jul 30	€13.30	-0.05	-0.4%	€13.35	€13.45	€13.30	4,021

Ticker: Xetra:FAA
Asset type: Stock
Sector: Technology
Industry: Software
Exchange: Xetra
Currency: EUR

What changed lately

Latest news release · Aug 13, 2026
Fabasoft successfully starts the new fiscal year

Latest news

Fabasoft successfully starts the new fiscal year

Aug 13, 2026

Closed €15.45 (+10.8%) on Aug 13, 2026

AGM: Fabasoft AG: Convocation of the Annual General Meeting

Jun 9, 2026

Closed €13.20 (-2.2%) on Jun 9, 2026

Fabasoft continues on its path of profitable growth and achieves record levels in revenue and EBIT

Jun 5, 2026

Closed €13.70 (+17.6%) on Jun 5, 2026

Fabasoft AG: Release of a capital market information

May 29, 2026

Closed €12.30 (+0.4%) on Jun 1, 2026

Fabasoft AG: Fabasoft AG resolves share buyback

Apr 20, 2026

Closed €12.30 (+7.0%) on Apr 21, 2026

Fabasoft AG: Release according to Article 135, Section 2 BörseG with the objective of Europe-wide distribution

Mar 18, 2026

Closed €11.95 (0.0%) on Mar 19, 2026

Fabasoft AG (AT): Release of a Financial report

Feb 13, 2026

Closed €12.80 (-7.2%) on Feb 13, 2026

Fabasoft AG (D): Preliminary announcement of the publication of quarterly reports and quarterly/interim statements

Feb 5, 2026

Closed €14.35 (-3.7%) on Feb 5, 2026

Fabasoft Positioned as a Challenger in the 2026 Gartner® Magic Quadrant™ for Quality Management System Software

Jan 22, 2026

Closed €16.00 (-3.6%) on Jan 23, 2026

Nokia expands defense portfolio with two advanced tactical communication solutions

Sep 9, 2025

All Fabasoft AG news

Decks

Investor Presentation (January 2007)
Investor deck · 19 slides · Jan 12, 2007
Conference Presentation (January 2007)
Conference · 19 slides · Jan 12, 2007
Technical Presentation (2007)
Technical · 9 slides · 2007
Investor Presentation (2007)
Investor deck · 6 slides · 2007

Fabasoft AG on 6ix

Sector: Technology
Industry: Software
News releases: 9 in the last 12 months · 10 in all · newest Aug 13, 2026 · oldest 2025
Decks: 5 decks · latest Jan 12, 2007

Where Fabasoft AG is listed

Listing	Exchange	Country	Currency
Xetra:FAA · Home listing · This page	Xetra	Germany	EUR
gettex:FAA	gettex	Germany	EUR
Tradegate:FAA	Tradegate	Germany	EUR
LS Exchange:922985	LS Exchange	Germany	EUR
Lang & Schwarz:922985	Lang & Schwarz	Germany	EUR
LSE:0IWU	LSE	United Kingdom	EUR
VIE:FAA	Vienna	Austria	EUR
Stuttgart:FAA	Stuttgart	Germany	EUR
Frankfurt:FAA	Frankfurt	Germany	EUR
Hamburg:FAA	Hamburg	Germany	EUR
Aquis:FAAD	Aquis	United Kingdom	EUR
Dusseldorf:FAA	Dusseldorf	Germany	EUR
Hanover:FAA	Hanover	Germany	EUR
Munich:FAA	Munich	Germany	EUR
OTC:FBSFF	OTC	United States	USD
Turquoise:FAAD	Turquoise	United Kingdom	EUR
Aquis:FAAD	Aquis	United Kingdom	EUR
BX Swiss:FAA	BX Swiss	Switzerland	CHF

Xetra:FAA Fabasoft AG Aktie

Prices by listing

Daily closes

What changed lately

Fabasoft successfully starts the new fiscal year

Latest news

Fabasoft successfully starts the new fiscal year

AGM: Fabasoft AG: Convocation of the Annual General Meeting

Fabasoft continues on its path of profitable growth and achieves record levels in revenue and EBIT

Fabasoft AG: Release of a capital market information

Fabasoft AG: Fabasoft AG resolves share buyback

Fabasoft AG: Release according to Article 135, Section 2 BörseG with the objective of Europe-wide distribution

Fabasoft AG (AT): Release of a Financial report

Fabasoft AG (D): Preliminary announcement of the publication of quarterly reports and quarterly/interim statements

Fabasoft Positioned as a Challenger in the 2026 Gartner® Magic Quadrant™ for Quality Management System Software

Nokia expands defense portfolio with two advanced tactical communication solutions

Decks

Investor Presentation (January 2007)

Conference Presentation (January 2007)

Technical Presentation (2007)

Investor Presentation (2007)

Fabasoft AG on 6ix

Where Fabasoft AG is listed