Stock listing

Xetra:F703 Amundi Multi-Asset Portfolio Offensive UCITS ETF Units -Dist- Aktie

Home listing (Xetra) of Amundi Multi-Asset Portfolio Offensive UCITS ETF Units -Dist-

Follow Amundi Multi-Asset Portfolio Offensive UCITS ETF Units -Dist- into a list and get an email when it puts out news.

Share price · XETR:F703

€192.58 EUR +0.10 (+0.1%)

Close on Nov 6, 2026

Past year +16.8% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits

Day range: €188.42 – €192.58 EURNov 6, 2026
Volume: 483 sharesNov 6, 2026
52-week range: €160.00 – €201.10 EURLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day: €45,031 EURMedian day 98 shares · 2 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:F703 · Home	€192.58 EUR	+0.10 (+0.1%)	483	€188.78	€192.58	€188.42	€192.48	Close on Nov 6, 2026
Frankfurt:F703	€189.80 EUR	+3.56 (+1.9%)	—	€187.76	€190.46	€187.76	€186.24	Close on Nov 6, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · XETR:F703 · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	€192.58	+0.10	+0.1%	€188.78	€192.58	€188.42	483
Thu, Nov 5	€192.48	-1.76	-0.9%	€192.98	€194.40	€190.90	260
Wed, Nov 4	€194.24	+1.52	+0.8%	€191.32	€195.26	€191.32	94
Tue, Nov 3	€192.72	-3.12	-1.6%	€191.72	€193.68	€191.72	22
Mon, Nov 2	€195.84	+2.30	+1.2%	€194.00	€195.84	€191.60	1,567
Fri, Oct 30	€193.54	-2.84	-1.4%	€195.30	€195.32	€193.54	476
Thu, Oct 29	€196.38	-0.80	-0.4%	€195.84	€197.00	€195.84	899
Wed, Oct 28	€197.18	+1.28	+0.7%	€195.36	€198.50	€195.36	398
Tue, Oct 27	€195.90	+1.54	+0.8%	€194.92	€195.90	€194.76	31
Mon, Oct 26	€194.36	+1.20	+0.6%	€191.82	€194.36	€191.82	121
Fri, Oct 23	€193.16	-0.14	-0.1%	€193.96	€193.96	€192.42	151
Thu, Oct 22	€193.30	-1.40	-0.7%	€193.92	€193.92	€193.24	6
Wed, Oct 21	€194.70	-0.72	-0.4%	€195.84	€195.84	€194.70	6
Tue, Oct 20	€195.42	+0.26	+0.1%	€193.58	€195.42	€193.58	88
Mon, Oct 19	€195.16	+0.28	+0.1%	€193.28	€195.54	€193.28	27
Fri, Oct 16	€194.88	+0.04	0.0%	€196.16	€196.16	€194.88	94
Thu, Oct 15	€194.84	-1.88	-1.0%	€195.00	€195.00	€193.30	928
Wed, Oct 14	€196.72	-0.80	-0.4%	€196.20	€197.56	€196.20	22
Tue, Oct 13	€197.52	+0.04	0.0%	€197.58	€197.98	€196.38	133
Mon, Oct 12	€197.48	+0.06	0.0%	€196.78	€197.48	€196.78	2
Fri, Oct 9	€197.42	+0.86	+0.4%	€196.76	€197.90	€196.76	7
Thu, Oct 8	€196.56	-1.36	-0.7%	€197.40	€197.40	€196.04	51
Wed, Oct 7	€197.92	-0.68	-0.3%	€199.40	€199.40	€197.18	58
Tue, Oct 6	€198.60	-2.50	-1.2%	€199.54	€200.50	€198.60	143
Mon, Oct 5	€201.10	+4.62	+2.4%	€198.16	€201.10	€198.16	245
Fri, Oct 2	€196.48	+0.74	+0.4%	€197.04	€197.04	€196.22	22
Thu, Oct 1	€195.74	-0.60	-0.3%	€197.64	€197.64	€195.32	304
Wed, Sep 30	€196.34	+0.38	+0.2%	€197.14	€197.14	€196.34	120
Tue, Sep 29	€195.96	-0.62	-0.3%	€195.96	€196.38	€195.96	156
Mon, Sep 28	€196.58	-0.24	-0.1%	€196.44	€196.58	€195.46	146
Fri, Sep 25	€196.82	+0.92	+0.5%	€197.04	€197.04	€196.70	98
Thu, Sep 24	€195.90	-1.36	-0.7%	€196.04	€196.04	€195.40	11
Wed, Sep 23	€197.26	-0.68	-0.3%	€198.34	€199.12	€196.38	453
Tue, Sep 22	€197.94	+1.36	+0.7%	€197.12	€197.94	€197.06	13
Mon, Sep 21	€196.58	+1.48	+0.8%	€197.22	€197.22	€195.10	545
Fri, Sep 18	€195.10	-0.96	-0.5%	€196.84	€196.84	€194.66	27
Thu, Sep 17	€196.06	+1.86	+1.0%	€194.40	€196.06	€194.40	2
Wed, Sep 16	€194.20	+0.12	+0.1%	€193.06	€194.20	€193.06	1
Tue, Sep 15	€194.08	+0.18	+0.1%	€193.92	€194.16	€193.38	149
Mon, Sep 14	€193.90	-1.32	-0.7%	€195.00	€195.26	€193.86	61
Fri, Sep 11	€195.22	+0.94	+0.5%	€194.52	€195.22	€193.84	544
Thu, Sep 10	€194.28	-0.86	-0.4%	€195.88	€195.88	€194.28	26
Wed, Sep 9	€195.14	-0.98	-0.5%	€196.08	€196.08	€195.14	7
Tue, Sep 8	€196.12	-2.90	-1.5%	€196.82	€198.02	€196.12	496
Mon, Sep 7	€199.02	+2.52	+1.3%	€197.96	€199.02	€197.06	147
Fri, Sep 4	€196.50	-0.08	0.0%	€196.20	€197.22	€196.20	2
Thu, Sep 3	€196.58	+1.36	+0.7%	€197.46	€197.68	€194.82	402
Wed, Sep 2	€195.22	-2.36	-1.2%	€195.58	€195.58	€194.10	426
Tue, Sep 1	€197.58	+1.10	+0.6%	€195.86	€198.28	€194.84	1,350
Mon, Aug 31	€196.48	-0.04	0.0%	€195.26	€196.48	€195.26	4
Fri, Aug 28	€196.52	+1.60	+0.8%	€195.94	€196.84	€195.90	355
Thu, Aug 27	€194.92	-0.32	-0.2%	€194.68	€195.42	€194.68	15
Wed, Aug 26	€195.24	+0.20	+0.1%	€194.22	€195.26	€194.22	352
Tue, Aug 25	€195.04	-0.04	0.0%	€194.06	€195.04	€194.06	0
Mon, Aug 24	€195.08	+0.82	+0.4%	€194.08	€195.08	€193.74	107
Fri, Aug 21	€194.26	-0.86	-0.4%	€193.64	€194.96	€193.64	293
Thu, Aug 20	€195.12	+1.78	+0.9%	€193.92	€195.12	€192.58	12
Wed, Aug 19	€193.34	-0.48	-0.2%	€193.66	€193.80	€193.06	81
Tue, Aug 18	€193.82	-3.14	-1.6%	€194.32	€195.58	€193.04	83
Mon, Aug 17	€196.96	+1.34	+0.7%	€197.08	€197.08	€196.02	418
Fri, Aug 14	€195.62	+0.14	+0.1%	€196.06	€196.38	€195.36	53
Thu, Aug 13	€195.48	-0.60	-0.3%	€195.32	€196.20	€195.20	320
Wed, Aug 12	€196.08	+1.24	+0.6%	€195.08	€196.56	€195.08	1,052
Tue, Aug 11	€194.84	-0.10	-0.1%	€194.60	€195.38	€194.60	0
Mon, Aug 10	€194.94	-0.18	-0.1%	€194.18	€195.56	€194.18	14
Fri, Aug 7	€195.12	+0.66	+0.3%	€195.26	€195.26	€195.02	379
Thu, Aug 6	€194.46	-2.44	-1.2%	€193.46	€194.46	€193.46	45

Ticker: Xetra:F703
Asset type: ETF
Exchange: Xetra
Currency: EUR

Amundi Multi-Asset Portfolio Offensive UCITS ETF Units -Dist- on 6ix

What it is: Exchange-traded fund (ETF)

Where Amundi Multi-Asset Portfolio Offensive UCITS ETF Units -Dist- is listed

Listing	Exchange	Country	Currency
Xetra:F703 · Home listing · This page	Xetra	Germany	EUR
SIX Swiss:CBVSO	SIX Swiss	Switzerland	CHF
Frankfurt:F703	Frankfurt	Germany	EUR