Stock listing

Xetra:F701 Amundi Multi-Asset Portfolio UCITS ETF Aktie

Home listing (Xetra) of Amundi Multi-Asset Portfolio UCITS ETF

Follow Amundi Multi-Asset Portfolio UCITS ETF into a list and get an email when it puts out news.

Share price · XETR:F701

€192.62 EUR +0.18 (+0.1%)

Close on Nov 4, 2026

Past year +12.6% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits

Day range: €191.64 – €193.34 EURNov 4, 2026
Volume: 807 sharesNov 4, 2026
52-week range: €166.04 – €198.40 EURLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day: €199,700 EURMedian day 742 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:F701 · Home	€192.62 EUR	+0.18 (+0.1%)	807	€191.64	€193.34	€191.64	€192.44	Close on Nov 4, 2026
Frankfurt:F701	€191.54 EUR	-2.00 (-1.0%)	—	€191.88	€191.94	€191.34	€193.54	Close on Oct 30, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · XETR:F701 · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Nov 4	€192.62	+0.18	+0.1%	€191.64	€193.34	€191.64	807
Tue, Nov 3	€192.44	-1.92	-1.0%	€191.58	€193.66	€191.22	976
Mon, Nov 2	€194.36	+1.78	+0.9%	€193.44	€194.36	€192.12	1,260
Fri, Oct 30	€192.58	-2.34	-1.2%	€192.76	€193.60	€192.34	180
Thu, Oct 29	€194.92	+0.88	+0.5%	€194.82	€195.08	€192.66	283
Wed, Oct 28	€194.04	-0.32	-0.2%	€193.36	€195.20	€193.36	392
Tue, Oct 27	€194.36	+0.28	+0.1%	€192.68	€194.48	€192.68	1,147
Mon, Oct 26	€194.08	+1.36	+0.7%	€191.86	€194.08	€191.86	48
Fri, Oct 23	€192.72	+0.12	+0.1%	€193.46	€193.46	€191.84	409
Thu, Oct 22	€192.60	-1.98	-1.0%	€192.98	€193.64	€192.00	699
Wed, Oct 21	€194.58	+1.00	+0.5%	€192.24	€194.58	€192.24	859
Tue, Oct 20	€193.58	-1.50	-0.8%	€191.86	€194.78	€191.86	800
Mon, Oct 19	€195.08	+1.28	+0.7%	€194.94	€195.08	€192.60	1,374
Fri, Oct 16	€193.80	+1.30	+0.7%	€193.54	€193.80	€192.58	440
Thu, Oct 15	€192.50	-1.96	-1.0%	€192.70	€193.60	€190.64	1,348
Wed, Oct 14	€194.46	-0.96	-0.5%	€195.42	€195.42	€193.08	453
Tue, Oct 13	€195.42	+0.64	+0.3%	€194.68	€195.58	€194.24	862
Mon, Oct 12	€194.78	+0.66	+0.3%	€195.40	€195.78	€193.82	491
Fri, Oct 9	€194.12	-0.88	-0.5%	€195.62	€195.70	€194.12	175
Thu, Oct 8	€195.00	-1.62	-0.8%	€196.18	€196.18	€193.64	1,271
Wed, Oct 7	€196.62	+0.56	+0.3%	€197.26	€197.26	€196.02	975
Tue, Oct 6	€196.06	-1.72	-0.9%	€198.28	€198.40	€196.06	2,776
Mon, Oct 5	€197.78	+2.58	+1.3%	€196.42	€197.78	€196.02	437
Fri, Oct 2	€195.20	+1.56	+0.8%	€194.04	€197.86	€192.40	3,592
Thu, Oct 1	€193.64	-1.88	-1.0%	€196.38	€196.38	€190.74	2,475
Wed, Sep 30	€195.52	+0.32	+0.2%	€194.60	€195.64	€194.58	504
Tue, Sep 29	€195.20	+0.18	+0.1%	€194.64	€195.40	€194.60	4,886
Mon, Sep 28	€195.02	+0.08	0.0%	€194.86	€195.18	€194.82	214
Fri, Sep 25	€194.94	-0.02	0.0%	€195.76	€195.92	€194.94	1,137
Thu, Sep 24	€194.96	-1.62	-0.8%	€195.04	€195.42	€193.52	1,581
Wed, Sep 23	€196.58	-0.36	-0.2%	€195.62	€197.54	€195.60	4,322
Tue, Sep 22	€196.94	+2.60	+1.3%	€195.86	€197.10	€195.86	1,055
Mon, Sep 21	€194.34	+2.64	+1.4%	€194.66	€194.92	€193.70	273
Fri, Sep 18	€191.70	-1.46	-0.8%	€193.68	€193.68	€191.70	441
Thu, Sep 17	€193.16	+1.36	+0.7%	€192.70	€193.58	€192.14	1,638
Wed, Sep 16	€191.80	+0.46	+0.2%	€191.34	€192.64	€191.34	786
Tue, Sep 15	€191.34	-0.06	0.0%	€191.60	€191.60	€189.36	646
Mon, Sep 14	€191.40	+0.04	0.0%	€191.88	€192.24	€189.76	203
Fri, Sep 11	€191.36	-0.12	-0.1%	€190.78	€191.64	€190.72	324
Thu, Sep 10	€191.48	-1.46	-0.8%	€191.72	€192.98	€190.32	1,534
Wed, Sep 9	€192.94	+0.14	+0.1%	€192.02	€193.72	€191.58	344
Tue, Sep 8	€192.80	-2.18	-1.1%	€192.64	€194.20	€192.64	108
Mon, Sep 7	€194.98	+2.98	+1.6%	€194.26	€194.98	€193.08	1,451
Fri, Sep 4	€192.00	-1.34	-0.7%	€193.14	€193.22	€192.00	2,662
Thu, Sep 3	€193.34	+0.32	+0.2%	€193.62	€194.00	€192.06	331
Wed, Sep 2	€193.02	-1.88	-1.0%	€194.18	€194.18	€192.00	308
Tue, Sep 1	€194.90	+3.06	+1.6%	€193.46	€194.90	€192.44	1,725
Mon, Aug 31	€191.84	-0.18	-0.1%	€191.56	€193.50	€191.56	574
Fri, Aug 28	€192.02	+0.10	+0.1%	€192.60	€194.14	€191.74	765
Thu, Aug 27	€191.92	-1.92	-1.0%	€192.04	€193.10	€191.92	618
Wed, Aug 26	€193.84	+2.28	+1.2%	€190.94	€193.84	€190.94	261
Tue, Aug 25	€191.56	+0.06	0.0%	€192.76	€192.76	€190.34	3,186
Mon, Aug 24	€191.50	-0.68	-0.4%	€190.20	€191.52	€190.10	820
Fri, Aug 21	€192.18	-0.20	-0.1%	€191.52	€193.00	€191.52	413
Thu, Aug 20	€192.38	-0.02	0.0%	€192.04	€192.52	€192.00	279
Wed, Aug 19	€192.40	+0.14	+0.1%	€192.50	€192.52	€191.52	114
Tue, Aug 18	€192.26	-3.24	-1.7%	€193.64	€194.50	€192.04	1,358
Mon, Aug 17	€195.50	+1.62	+0.8%	€194.68	€195.50	€193.74	1,918
Fri, Aug 14	€193.88	+0.12	+0.1%	€193.68	€195.00	€192.86	1,968
Thu, Aug 13	€193.76	+0.24	+0.1%	€193.44	€195.00	€192.92	742
Wed, Aug 12	€193.52	+0.08	0.0%	€192.02	€194.34	€192.02	164
Tue, Aug 11	€193.44	+0.16	+0.1%	€192.78	€193.84	€192.78	9
Mon, Aug 10	€193.28	+0.50	+0.3%	€193.76	€193.76	€192.62	246
Fri, Aug 7	€192.78	+0.20	+0.1%	€193.16	€193.52	€191.66	504
Thu, Aug 6	€192.58	-4.42	-2.2%	€193.32	€193.32	€192.34	406
Wed, Aug 5	€197.00	+4.06	+2.1%	€192.22	€197.00	€192.22	1,680
Tue, Aug 4	€192.94	+1.60	+0.8%	€193.06	€193.96	€191.92	1,898

Ticker: Xetra:F701
Asset type: ETF
Exchange: Xetra
Currency: EUR

Amundi Multi-Asset Portfolio UCITS ETF on 6ix

What it is: Exchange-traded fund (ETF)

Where Amundi Multi-Asset Portfolio UCITS ETF is listed

Listing	Exchange	Country	Currency
Xetra:F701 · Home listing · This page	Xetra	Germany	EUR
LSE:0W73	LSE	United Kingdom	EUR
SIX Swiss:CBVS	SIX Swiss	Switzerland	CHF
SIX Swiss:CBVS.EUR	SIX Swiss	Switzerland	EUR
VIE:AN34	Vienna	Austria	EUR
Frankfurt:F701	Frankfurt	Germany	EUR