Stock listing
Xetra:F50A Amundi Prime Global UCITS ETF Acc Aktie
Home listing (Xetra) of Amundi Prime Global UCITS ETF Acc
Follow Amundi Prime Global UCITS ETF Acc into a list and get an email when it puts out news.
Share price · XETR:F50A
€40.58 EUR +0.48 (+1.2%)
Close on Nov 4, 2026
- Day range
- €39.93 – €40.65 EURNov 4, 2026
- Volume
- 44,740 sharesNov 4, 2026
- 52-week range
- €33.24 – €41.19 EURLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- €1.60M EURMedian day 38,398 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:F50A · Home | €40.58 EUR | +0.475 (+1.2%) | 44,740 | €39.95 | €40.65 | €39.93 | €40.10 | Close on Nov 4, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · XETR:F50A · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €40.58 | +0.475 | +1.2% | €39.95 | €40.65 | €39.93 | 44,740 | |
| €40.10 | -0.28 | -0.7% | €39.90 | €40.17 | €39.89 | 44,816 | |
| €40.38 | +0.075 | +0.2% | €40.28 | €40.47 | €40.18 | 56,209 | |
| €40.31 | -0.575 | -1.4% | €40.44 | €40.53 | €40.28 | 40,778 | |
| €40.88 | -0.09 | -0.2% | €40.88 | €41.07 | €40.88 | 35,749 | |
| €40.97 | +0.035 | +0.1% | €41.00 | €41.02 | €40.93 | 40,068 | |
| €40.94 | +0.355 | +0.9% | €40.62 | €40.97 | €40.62 | 20,136 | |
| €40.58 | +0.215 | +0.5% | €40.27 | €40.67 | €40.24 | 12,688 | |
| €40.37 | -0.05 | -0.1% | €40.39 | €40.46 | €40.17 | 59,904 | |
| €40.42 | -0.385 | -0.9% | €40.46 | €40.62 | €40.38 | 30,744 | |
| €40.80 | +0.225 | +0.6% | €40.67 | €40.80 | €40.62 | 43,800 | |
| €40.58 | -0.085 | -0.2% | €40.52 | €40.67 | €40.34 | 144,400 | |
| €40.66 | +0.07 | +0.2% | €40.65 | €40.67 | €40.47 | 43,443 | |
| €40.59 | -0.085 | -0.2% | €40.74 | €40.80 | €40.55 | 63,396 | |
| €40.68 | -0.275 | -0.7% | €40.41 | €40.72 | €40.35 | 59,950 | |
| €40.95 | -0.04 | -0.1% | €41.08 | €41.18 | €40.95 | 25,267 | |
| €40.99 | -0.175 | -0.4% | €41.08 | €41.19 | €40.99 | 57,859 | |
| €41.17 | +0.205 | +0.5% | €41.11 | €41.17 | €41.09 | 41,881 | |
| €40.96 | +0.24 | +0.6% | €40.83 | €41.00 | €40.82 | 12,904 | |
| €40.72 | -0.20 | -0.5% | €40.77 | €40.87 | €40.72 | 16,318 | |
| €40.92 | -0.11 | -0.3% | €41.03 | €41.16 | €40.83 | 38,398 | |
| €41.03 | +0.23 | +0.6% | €41.00 | €41.06 | €40.90 | 21,118 | |
| €40.80 | +0.355 | +0.9% | €40.72 | €40.88 | €40.60 | 28,194 | |
| €40.45 | +0.36 | +0.9% | €40.30 | €40.60 | €40.28 | 58,933 | |
| €40.09 | -0.08 | -0.2% | €40.19 | €40.27 | €39.94 | 74,885 | |
| €40.17 | +0.125 | +0.3% | €40.17 | €40.26 | €40.02 | 76,097 | |
| €40.04 | +0.03 | +0.1% | €40.05 | €40.21 | €40.00 | 18,250 | |
| €40.01 | -0.085 | -0.2% | €40.14 | €40.21 | €40.01 | 39,415 | |
| €40.10 | +0.175 | +0.4% | €40.17 | €40.23 | €39.99 | 33,775 | |
| €39.92 | -0.225 | -0.6% | €39.91 | €40.06 | €39.83 | 56,240 | |
| €40.15 | -0.10 | -0.2% | €40.37 | €40.40 | €40.15 | 41,264 | |
| €40.25 | +0.235 | +0.6% | €40.21 | €40.31 | €40.17 | 52,386 | |
| €40.01 | +0.465 | +1.2% | €39.83 | €40.02 | €39.81 | 25,401 | |
| €39.55 | -0.085 | -0.2% | €39.74 | €39.75 | €39.50 | 41,156 | |
| €39.63 | +0.30 | +0.8% | €39.55 | €39.72 | €39.54 | 21,800 | |
| €39.33 | +0.19 | +0.5% | €39.26 | €39.37 | €39.20 | 53,100 | |
| €39.14 | -0.195 | -0.5% | €39.23 | €39.30 | €39.06 | 40,537 | |
| €39.34 | -0.07 | -0.2% | €39.28 | €39.39 | €39.21 | 31,345 | |
| €39.41 | +0.395 | +1.0% | €39.20 | €39.48 | €39.17 | 14,095 | |
| €39.01 | -0.205 | -0.5% | €39.29 | €39.32 | €38.96 | 31,065 | |
| €39.22 | -0.335 | -0.8% | €39.46 | €39.49 | €39.15 | 14,462 | |
| €39.55 | -0.045 | -0.1% | €39.58 | €39.65 | €39.50 | 35,160 | |
| €39.60 | -0.055 | -0.1% | €39.73 | €39.73 | €39.60 | 36,029 | |
| €39.65 | -0.115 | -0.3% | €39.74 | €39.82 | €39.65 | 41,284 | |
| €39.77 | +0.325 | +0.8% | €39.44 | €39.77 | €39.42 | 10,431 | |
| €39.44 | +0.075 | +0.2% | €39.33 | €39.46 | €39.15 | 23,277 | |
| €39.37 | +0.03 | +0.1% | €39.56 | €39.60 | €39.27 | 88,238 | |
| €39.34 | -0.53 | -1.3% | €39.66 | €39.67 | €39.34 | 69,202 | |
| €39.87 | +0.365 | +0.9% | €39.65 | €39.87 | €39.59 | 35,009 | |
| €39.50 | +0.145 | +0.4% | €39.49 | €39.55 | €39.40 | 20,220 | |
| €39.36 | +0.055 | +0.1% | €39.38 | €39.45 | €39.32 | 14,752 | |
| €39.30 | +0.075 | +0.2% | €39.37 | €39.44 | €39.27 | 38,945 | |
| €39.23 | -0.075 | -0.2% | €39.21 | €39.29 | €39.15 | 25,154 | |
| €39.30 | +0.105 | +0.3% | €39.12 | €39.31 | €39.12 | 82,278 | |
| €39.20 | -0.24 | -0.6% | €39.38 | €39.39 | €39.09 | 20,986 | |
| €39.44 | -0.14 | -0.4% | €39.51 | €39.61 | €39.40 | 26,907 | |
| €39.58 | -0.41 | -1.0% | €39.77 | €39.77 | €39.57 | 41,743 | |
| €39.99 | -0.035 | -0.1% | €40.11 | €40.11 | €39.97 | 46,565 | |
| €40.02 | -0.165 | -0.4% | €40.24 | €40.24 | €40.02 | 32,625 | |
| €40.19 | +0.185 | +0.5% | €40.12 | €40.32 | €40.09 | 37,978 | |
| €40.00 | +0.03 | +0.1% | €39.98 | €40.11 | €39.95 | 13,702 | |
| €39.97 | -0.015 | 0.0% | €40.00 | €40.09 | €39.97 | 29,281 | |
| €39.99 | +0.03 | +0.1% | €40.00 | €40.01 | €39.94 | 6,145 | |
| €39.96 | +0.14 | +0.4% | €39.86 | €39.97 | €39.83 | 53,068 | |
| €39.82 | -0.03 | -0.1% | €39.84 | €39.89 | €39.77 | 28,345 | |
| €39.85 | +0.13 | +0.3% | €39.97 | €40.04 | €39.81 | 42,536 | |
| €39.72 | +0.52 | +1.3% | €39.41 | €39.72 | €39.31 | 61,397 |
- Ticker
- Xetra:F50A
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- EUR
Amundi Prime Global UCITS ETF Acc on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Amundi Prime Global UCITS ETF Acc is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:F50A · Home listing · This page | Xetra | Germany | EUR |
| Xetra:F50B | Xetra | Germany | USD |
Log in to ask 6ix AI your own questions about Amundi Prime Global UCITS ETF Acc.