Stock listing
Xetra:F3M Tempus AI, Inc. Aktie
German listing (Xetra) of Tempus AI, Inc. · home listing NASDAQ:TEM
Follow Tempus AI, Inc. into a list and get an email when it puts out news.
Home listing price · NASDAQ:TEM
$72.22 USD -5.62 (-7.2%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:TEM
- Day range
- $70.86 – $76.65 USDOct 30, 2026
- Volume
- 10.42M sharesOct 30, 2026
- Market cap
- $12.80B USDAt the close on Oct 30, 2026 · price × 177.2M shares outstanding
- 52-week range
- $40.77 – $90.53 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $466.2M USDMedian day 6.03M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:TEM · Home | $72.22 USD | -5.62 (-7.2%) | 10,418,259 | $73.49 | $76.65 | $70.86 | $77.84 | Close on Oct 30, 2026 |
| BMV:TEM | $1,340.12 MXN | +106.90 (+8.7%) | 655 | $1,336.00 | $1,355.00 | $1,336.00 | $1,233.22 | Close on Oct 27, 2026 |
| Frankfurt:F3M | €64.99 EUR | +5.60 (+9.4%) | — | €65.38 | €65.40 | €64.99 | €59.39 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:TEM · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $72.22 | -5.62 | -7.2% | $73.49 | $76.65 | $70.86 | 10,418,259 | |
| $77.84 | +1.23 | +1.6% | $75.50 | $78.40 | $75.35 | 4,778,018 | |
| $76.61 | +4.46 | +6.2% | $72.09 | $77.51 | $71.75 | 6,869,177 | |
| $72.15 | +4.99 | +7.4% | $67.18 | $72.89 | $66.50 | 5,066,128 | |
| $67.16 | -0.455 | -0.7% | $67.60 | $68.00 | $64.03 | 3,765,810 | |
| $67.62 | +3.805 | +6.0% | $63.94 | $68.15 | $62.67 | 4,679,300 | |
| $63.81 | -3.95 | -5.8% | $66.10 | $68.29 | $61.51 | 6,204,200 | |
| $67.76 | +1.01 | +1.5% | $66.88 | $68.93 | $66.00 | 3,382,400 | |
| $66.75 | +2.41 | +3.7% | $63.80 | $69.07 | $63.20 | 4,994,500 | |
| $64.34 | -0.38 | -0.6% | $66.38 | $67.70 | $63.50 | 4,176,500 | |
| $64.72 | -6.41 | -9.0% | $70.89 | $72.50 | $63.79 | 6,873,100 | |
| $71.13 | +2.81 | +4.1% | $64.77 | $72.81 | $63.60 | 6,667,500 | |
| $68.32 | +0.10 | +0.1% | $67.00 | $71.35 | $66.35 | 6,064,800 | |
| $68.22 | +0.23 | +0.3% | $67.12 | $68.78 | $66.17 | 4,152,600 | |
| $67.99 | -2.94 | -4.1% | $69.89 | $70.25 | $67.03 | 3,800,300 | |
| $70.93 | +1.65 | +2.4% | $70.20 | $72.96 | $69.20 | 6,273,300 | |
| $69.28 | -1.07 | -1.5% | $68.86 | $69.75 | $66.71 | 7,476,400 | |
| $70.35 | -1.63 | -2.3% | $70.10 | $73.09 | $68.66 | 9,013,700 | |
| $71.98 | -11.57 | -13.8% | $84.97 | $87.99 | $71.34 | 16,564,700 | |
| $83.55 | +6.92 | +9.0% | $76.68 | $84.01 | $76.17 | 7,273,900 | |
| $76.63 | +0.13 | +0.2% | $77.36 | $80.31 | $75.80 | 5,685,600 | |
| $76.50 | -5.40 | -6.6% | $81.98 | $82.81 | $75.92 | 7,177,400 | |
| $81.90 | -0.68 | -0.8% | $83.00 | $86.25 | $81.68 | 4,576,100 | |
| $82.58 | -2.50 | -2.9% | $85.49 | $89.09 | $81.78 | 6,288,400 | |
| $85.08 | +0.07 | +0.1% | $83.57 | $86.44 | $82.77 | 6,288,800 | |
| $85.01 | +2.77 | +3.4% | $83.70 | $85.46 | $80.31 | 8,443,100 | |
| $82.24 | +5.65 | +7.4% | $75.69 | $82.46 | $74.81 | 10,821,300 | |
| $76.59 | -0.60 | -0.8% | $76.47 | $78.97 | $75.88 | 5,369,900 | |
| $77.19 | -0.84 | -1.1% | $77.99 | $79.00 | $75.81 | 5,998,200 | |
| $78.03 | +0.19 | +0.2% | $79.08 | $80.25 | $77.13 | 5,633,400 | |
| $77.84 | -2.52 | -3.1% | $81.40 | $81.83 | $75.99 | 9,311,600 | |
| $80.36 | +10.39 | +14.8% | $72.70 | $81.28 | $72.61 | 16,880,400 | |
| $69.97 | +1.12 | +1.6% | $68.79 | $71.48 | $68.42 | 7,585,800 | |
| $68.85 | +6.64 | +10.7% | $61.91 | $68.94 | $61.88 | 8,250,900 | |
| $62.21 | +3.20 | +5.4% | $57.73 | $62.81 | $57.72 | 4,724,200 | |
| $59.01 | +0.27 | +0.5% | $59.47 | $60.38 | $58.48 | 3,690,100 | |
| $58.74 | -2.54 | -4.1% | $59.87 | $61.11 | $58.02 | 5,502,700 | |
| $61.28 | -3.01 | -4.7% | $63.42 | $64.91 | $60.93 | 6,623,800 | |
| $64.29 | -0.33 | -0.5% | $64.04 | $65.79 | $63.21 | 5,187,500 | |
| $64.62 | -0.04 | -0.1% | $64.76 | $66.30 | $63.11 | 4,565,100 | |
| $64.66 | +2.72 | +4.4% | $63.00 | $64.81 | $61.19 | 4,918,400 | |
| $61.94 | -0.33 | -0.5% | $63.15 | $67.10 | $60.06 | 5,785,600 | |
| $62.27 | -0.78 | -1.2% | $65.64 | $65.79 | $61.22 | 6,239,200 | |
| $63.05 | -0.99 | -1.5% | $62.37 | $64.55 | $60.58 | 7,168,800 | |
| $64.04 | -6.65 | -9.4% | $69.05 | $70.90 | $63.77 | 8,774,800 | |
| $70.69 | +2.21 | +3.2% | $68.65 | $71.89 | $67.80 | 6,588,600 | |
| $68.48 | -0.25 | -0.4% | $67.48 | $70.22 | $67.30 | 5,225,800 | |
| $68.73 | +2.56 | +3.9% | $66.58 | $70.79 | $63.61 | 8,882,458 | |
| $66.17 | -6.52 | -9.0% | $70.08 | $72.02 | $65.93 | 11,929,280 | |
| $72.69 | +6.04 | +9.1% | $65.60 | $72.96 | $65.25 | 15,973,100 | |
| $66.65 | +5.40 | +8.8% | $61.83 | $68.96 | $61.70 | 20,144,400 | |
| $61.25 | +11.89 | +24.1% | $55.98 | $61.98 | $54.81 | 22,543,600 | |
| $49.36 | -2.28 | -4.4% | $50.07 | $51.10 | $49.35 | 3,520,000 | |
| $51.64 | -0.46 | -0.9% | $51.12 | $52.80 | $50.61 | 2,869,500 | |
| $52.10 | -2.19 | -4.0% | $53.90 | $54.04 | $51.76 | 3,020,300 | |
| $54.29 | -0.32 | -0.6% | $54.67 | $55.55 | $53.84 | 2,256,400 | |
| $54.61 | -1.08 | -1.9% | $56.00 | $57.03 | $53.73 | 4,390,900 | |
| $55.69 | +0.63 | +1.1% | $54.23 | $56.58 | $53.00 | 3,779,200 | |
| $55.06 | +3.01 | +5.8% | $51.79 | $56.60 | $51.64 | 6,781,500 | |
| $52.05 | +5.93 | +12.9% | $47.56 | $52.40 | $47.23 | 5,692,900 | |
| $46.12 | -0.58 | -1.2% | $45.32 | $46.75 | $44.80 | 2,569,800 | |
| $46.70 | -0.35 | -0.7% | $46.46 | $48.09 | $46.02 | 3,507,400 | |
| $47.05 | +1.00 | +2.2% | $46.75 | $47.72 | $45.27 | 4,189,200 | |
| $46.05 | +2.18 | +5.0% | $43.44 | $47.21 | $42.40 | 5,543,500 | |
| $43.87 | -0.42 | -0.9% | $46.24 | $46.30 | $42.30 | 7,310,600 | |
| $44.29 | +2.74 | +6.6% | $42.00 | $44.50 | $41.45 | 7,555,200 |
- Ticker
- Xetra:F3M
- Asset type
- Stock
- Exchange
- Xetra
- Currency
- EUR
What changed lately
Latest news release · Oct 26, 2026
Tempus Receives IVDR Certification for xR RNA Sequencing for Solid Tumor Profiling
Latest earnings call · Jul 30, 2026
Tempus AI (NASDAQ:TEM) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Jul 30, 2026
Q2 2026 Earnings Presentation
Earnings · 26 slides
Calls
Upcoming
Tempus AI (NASDAQ:TEM) Q3 2026 Earnings Call
Mon, Nov 02, 2026 · 8:45 AM ET
Register
Replays
Tempus AI (NASDAQ:TEM) Q2 2026 Earnings Call
Thu, Jul 30, 2026 · 4:30 PM ET
Watch TranscriptTempus AI (NASDAQ:TEM) Q1 2026 Earnings Call
Tue, May 05, 2026 · 4:30 PM ET
Watch TranscriptTempus AI (NASDAQ:TEM) Q4 2025 Earnings Call
Tue, Feb 24, 2026 · 4:30 PM ET
Watch Transcript
Latest news
Tempus Receives IVDR Certification for xR RNA Sequencing for Solid Tumor Profiling
Oct 26, 2026
Closed $67.16 (-0.7%) on Oct 26, 2026
Tempus Expands Strategic Collaboration with Bristol Myers Squibb
Oct 23, 2026
Closed $67.62 (+6.0%) on Oct 23, 2026
Tempus Presents Data Demonstrating AI-Enabled Pre-Screening Can Help Identify Patients for Biomarker Testing in NSCLC
Oct 19, 2026
Closed $64.34 (-0.6%) on Oct 19, 2026
Tempus to Report Third Quarter 2026 Financial Results on November 2
Oct 15, 2026
Closed $64.72 (-9.0%) on Oct 16, 2026
Ambry Genetics Announces GenomeNext™, a Whole Genome Sequencing Test Solution to Improve Diagnosis for Rare Diseases
Oct 13, 2026
Closed $68.22 (+0.3%) on Oct 13, 2026
Tempus Announces Multi-Year Collaboration with Moderna and Merck
Oct 7, 2026
Closed $70.35 (-2.3%) on Oct 7, 2026
Tempus Announces 13 Abstracts Accepted for Presentation at the European Society for Medical Oncology Congress 2026
Oct 1, 2026
Closed $76.50 (-6.6%) on Oct 1, 2026
Tempus Receives FDA Clearance for its ECG-MR AI Product Designed to Identify Undiagnosed Mitral Regurgitation
Sep 28, 2026
Closed $85.08 (+0.1%) on Sep 28, 2026
Tempus and Recursion Extend Existing Data License Agreement and Enter New License Agreement for Recursion’s RNA Foundation Model
Sep 21, 2026
Closed $78.03 (+0.2%) on Sep 21, 2026
Tempus Launches Effort to Build the Largest Multimodal Whole-Genome Dataset to Advance AI-Driven Healthcare Innovation
Sep 11, 2026
Closed $59.01 (+0.5%) on Sep 11, 2026
Financings
0.0% convertible senior notes due 2032
Jul 30, 2026
Closed: US$460M raised
Decks
Q2 2026 Earnings Presentation
Earnings · 26 slides · Jul 30, 2026
Merger or Acquisition (July 2026)
Merger or acquisition · 11 slides · Jul 20, 2026
ESMO Congress 2025
Conference · 12 slides · October 2025
Technical Presentation (September 2025)
Technical · 12 slides · September 2025
Tempus AI, Inc. on 6ix
- News releases
- 70 in the last 12 months · 159 in all · newest Oct 26, 2026 · oldest 2024
- Calls
- 9 calls with a replay · 9 with a transcript · latest Jul 30, 2026
- Decks
- 16 decks · latest Jul 30, 2026
Where Tempus AI, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:TEM · Home listing | NASDAQ | United States | USD |
| gettex:F3M | gettex | Germany | EUR |
| Tradegate:F3M | Tradegate | Germany | EUR |
| BCBA:TEM | BCBA | Argentina | ARS |
| BOATS:TEM | BOATS | United States | USD |
| BMV:TEM | BMV | Mexico | MXN |
| Lang & Schwarz:A40EDP | Lang & Schwarz | Germany | EUR |
| LS Exchange:A40EDP | LS Exchange | Germany | EUR |
| Milan:1TEM | Milan | Italy | EUR |
| Frankfurt:F3M | Frankfurt | Germany | EUR |
| BX Swiss:TEMUSD | BX Swiss | Switzerland | USD |
| BCBA:TEMC | BCBA | Argentina | USD |
| BCBA:TEMD | BCBA | Argentina | USD |
| BIVA:TEM | BIVA | Mexico | MXN |
| Munich:F3M | Munich | Germany | EUR |
| BX Swiss:TEM | BX Swiss | Switzerland | CHF |
| Dusseldorf:F3M | Dusseldorf | Germany | EUR |
| Hamburg:F3M | Hamburg | Germany | EUR |
| Stuttgart:F3M | Stuttgart | Germany | EUR |
| BCBA:TEM.CI | BCBA | Argentina | ARS |
| Hanover:F3M | Hanover | Germany | EUR |
| Xetra:F3M · This page | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about Tempus AI, Inc.