Stock listing
Xetra:EYLD Invesco EUR IG Corporate Bond Yield Plus UCITS ETF Aktie
Follow Invesco EUR IG Corporate Bond Yield Plus UCITS ETF into a list and get an email when it puts out news.
Share price · XETR:EYLD
€4.94 EUR +0.01 (+0.3%)
Close on Nov 4, 2026
- Day range
- €4.92 – €4.94 EURNov 4, 2026
- Volume
- 895 sharesNov 4, 2026
- Traded on an average day
- €1,283 EURMedian day 4 shares · 26 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · XETR:EYLD · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €4.938 | +0.015 | +0.3% | €4.925 | €4.938 | €4.925 | 895 | |
| €4.923 | -0.003 | -0.1% | €4.922 | €4.923 | €4.916 | 895 | |
| €4.926 | +0.003 | +0.1% | €4.917 | €4.926 | €4.917 | 895 | |
| €4.923 | +0.003 | +0.1% | €4.92 | €4.923 | €4.92 | 895 | |
| €4.919 | +0.015 | +0.3% | €4.913 | €4.919 | €4.913 | 895 | |
| €4.904 | +0.001 | 0.0% | €4.901 | €4.904 | €4.901 | 895 | |
| €4.903 | +0.012 | +0.3% | €4.903 | €4.903 | €4.902 | 895 | |
| €4.891 | -0.004 | -0.1% | €4.891 | €4.891 | €4.89 | 895 | |
| €4.895 | -0.021 | -0.4% | €4.909 | €4.909 | €4.895 | 895 | |
| €4.916 | +0.006 | +0.1% | €4.909 | €4.916 | €4.909 | 895 | |
| €4.909 | -0.008 | -0.2% | €4.912 | €4.912 | €4.907 | 895 | |
| €4.917 | +0.004 | +0.1% | €4.916 | €4.917 | €4.901 | 895 | |
| €4.913 | -0.013 | -0.3% | €4.921 | €4.921 | €4.913 | 1 | |
| €4.926 | 0.00 | 0.0% | €4.929 | €4.929 | €4.922 | 1 | |
| €4.926 | +0.011 | +0.2% | €4.906 | €4.93 | €4.906 | 1 | |
| €4.915 | +0.005 | +0.1% | €4.914 | €4.915 | €4.914 | 4 | |
| €4.91 | +0.004 | +0.1% | €4.918 | €4.918 | €4.91 | 4 | |
| €4.906 | -0.004 | -0.1% | €4.919 | €4.919 | €4.906 | 4 | |
| €4.909 | +0.007 | +0.1% | €4.913 | €4.913 | €4.909 | 20 | |
| €4.902 | -0.005 | -0.1% | €4.917 | €4.926 | €4.896 | 20 | |
| €4.907 | -0.002 | 0.0% | €4.907 | €4.907 | €4.901 | 19 | |
| €4.909 | +0.016 | +0.3% | €4.906 | €4.909 | €4.906 | 249 | |
| €4.893 | +0.00 | 0.0% | €4.901 | €4.901 | €4.892 | 249 | |
| €4.893 | 0.00 | 0.0% | €4.905 | €4.905 | €4.893 | 249 | |
| €4.893 | +0.006 | +0.1% | €4.883 | €4.893 | €4.883 | 249 | |
| €4.887 | +0.014 | +0.3% | €4.883 | €4.89 | €4.882 | 249 | |
| €4.873 | +0.007 | +0.2% | €4.878 | €4.878 | €4.873 | 0 | |
| €4.866 | -0.012 | -0.2% | €4.868 | €4.868 | €4.866 | 0 | |
| €4.878 | +0.004 | +0.1% | €4.884 | €4.884 | €4.878 | 0 | |
| €4.874 | -0.016 | -0.3% | €4.894 | €4.894 | €4.874 | 0 | |
| €4.89 | -0.023 | -0.5% | €4.907 | €4.907 | €4.89 | 3 | |
| €4.913 | -0.003 | -0.1% | €4.921 | €4.923 | €4.913 | 21 | |
| €4.916 | +0.015 | +0.3% | €4.914 | €4.916 | €4.914 | 0 | |
| €4.901 | -0.012 | -0.2% | €4.912 | €4.912 | €4.901 | 523 | |
| €4.913 | +0.011 | +0.2% | €4.909 | €4.913 | €4.906 | 1,360 | |
| €4.902 | +0.011 | +0.2% | €4.896 | €4.902 | €4.896 | 0 | |
| €4.891 | -0.003 | -0.1% | €4.893 | €4.893 | €4.891 | 0 | |
| €4.895 | -0.016 | -0.3% | €4.901 | €4.901 | €4.895 | 0 | |
| €4.911 | +0.003 | +0.1% | €4.906 | €4.913 | €4.906 | 30 | |
| €4.908 | -0.064 | -1.3% | €4.964 | €4.964 | €4.908 | 2 | |
| €4.972 | -0.019 | -0.4% | €4.982 | €4.995 | €4.972 | 10 | |
| €4.991 | +0.005 | +0.1% | €4.987 | €4.991 | €4.987 | 0 | |
| €4.986 | -0.011 | -0.2% | €4.992 | €4.992 | €4.986 | 0 | |
| €4.997 | +0.003 | +0.1% | €4.993 | €5.003 | €4.993 | 250 | |
| €4.994 | +0.012 | +0.2% | €4.988 | €4.994 | €4.988 | 0 | |
| €4.983 | -0.009 | -0.2% | €4.987 | €4.987 | €4.98 | 1,010 | |
| €4.992 | -0.003 | -0.1% | €5.001 | €5.001 | €4.988 | 18 | |
| €4.995 | -0.011 | -0.2% | €5.00 | €5.001 | €4.991 | 57 | |
| €5.006 | -0.008 | -0.2% | €5.013 | €5.013 | €5.006 | 0 | |
| €5.014 | -0.006 | -0.1% | €5.024 | €5.024 | €5.014 | 0 | |
| €5.02 | -0.004 | -0.1% | €5.026 | €5.026 | €5.02 | 0 | |
| €5.024 | +0.01 | +0.2% | €5.017 | €5.024 | €5.017 | 0 | |
| €5.014 | +0.002 | 0.0% | €5.014 | €5.014 | €5.006 | 3 | |
| €5.012 | -0.001 | 0.0% | €5.012 | €5.012 | €5.012 | 0 | |
| €5.013 | +0.002 | 0.0% | €5.017 | €5.017 | €5.007 | 2 | |
| €5.011 | +0.002 | 0.0% | €5.013 | €5.013 | €5.01 | 0 | |
| €5.009 | -0.013 | -0.3% | €5.014 | €5.014 | €5.009 | 0 | |
| €5.022 | -0.005 | -0.1% | €5.029 | €5.029 | €5.022 | 0 | |
| €5.027 | -0.01 | -0.2% | €5.032 | €5.032 | €5.027 | 0 | |
| €5.037 | +0.007 | +0.1% | €5.032 | €5.037 | €5.032 | 0 | |
| €5.029 | 0.00 | 0.0% | €5.031 | €5.035 | €5.029 | 0 | |
| €5.03 | +0.004 | +0.1% | €5.022 | €5.03 | €5.022 | 0 | |
| €5.026 | -0.012 | -0.2% | €5.034 | €5.034 | €5.026 | 0 | |
| €5.038 | +0.004 | +0.1% | €5.035 | €5.038 | €5.035 | 0 | |
| €5.034 | -0.006 | -0.1% | €5.039 | €5.043 | €5.034 | 1,985 | |
| €5.04 | +0.001 | 0.0% | €5.044 | €5.044 | €5.04 | 0 | |
| €5.039 | +0.013 | +0.3% | €5.03 | €5.044 | €5.027 | 99 |
- Ticker
- Xetra:EYLD
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- EUR
Invesco EUR IG Corporate Bond Yield Plus UCITS ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Invesco EUR IG Corporate Bond Yield Plus UCITS ETF.