Stock listing

Xetra:EXXX iShares ATX UCITS ETF Aktie

Home listing (Xetra) of iShares ATX UCITS ETF

Follow iShares ATX UCITS ETF into a list and get an email when it puts out news.

Share price · XETR:EXXX

€68.69 EUR -0.61 (-0.9%)

Close on Oct 30, 2026

Past year +35.2% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: €68.69 – €69.05 EUROct 30, 2026
Volume: 4,209 sharesOct 30, 2026
52-week range: €50.46 – €75.39 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: €202,122 EURMedian day 2,545 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:EXXX · Home	€68.69 EUR	-0.61 (-0.9%)	4,209	€68.74	€69.05	€68.69	€69.30	Close on Oct 30, 2026
VIE:EX01	€68.65 EUR	+2.32 (+3.5%)	2,010	€67.31	€68.65	€67.31	€66.33	Close on Oct 27, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · XETR:EXXX · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	€68.69	-0.61	-0.9%	€68.74	€69.05	€68.69	4,209
Thu, Oct 29	€69.30	+0.38	+0.6%	€68.70	€69.34	€68.52	1,473
Wed, Oct 28	€68.92	+1.34	+2.0%	€68.82	€69.22	€68.62	5,969
Mon, Oct 26	€67.58	+0.63	+0.9%	€66.93	€67.69	€66.93	3,390
Fri, Oct 23	€66.95	-0.05	-0.1%	€67.43	€67.48	€66.26	2,378
Thu, Oct 22	€67.00	-3.20	-4.6%	€68.92	€68.92	€67.00	5,157
Wed, Oct 21	€70.20	+1.26	+1.8%	€69.30	€70.20	€69.11	3,701
Tue, Oct 20	€68.94	-0.70	-1.0%	€69.15	€69.32	€68.38	4,245
Mon, Oct 19	€69.64	-0.59	-0.8%	€69.94	€69.94	€69.20	2,200
Fri, Oct 16	€70.23	+0.49	+0.7%	€70.00	€70.23	€69.70	3,492
Thu, Oct 15	€69.74	-1.13	-1.6%	€69.94	€70.08	€69.34	3,258
Wed, Oct 14	€70.87	-0.11	-0.2%	€71.03	€71.24	€70.72	4,152
Tue, Oct 13	€70.98	+0.23	+0.3%	€70.79	€71.17	€70.66	3,022
Mon, Oct 12	€70.75	+0.70	+1.0%	€70.13	€70.75	€70.13	3,922
Fri, Oct 9	€70.05	0.00	0.0%	€70.56	€70.56	€69.95	1,193
Thu, Oct 8	€70.05	-0.75	-1.1%	€69.84	€70.36	€69.66	740
Wed, Oct 7	€70.80	-1.70	-2.3%	€72.30	€72.30	€70.32	5,727
Tue, Oct 6	€72.50	+0.20	+0.3%	€72.43	€72.98	€72.43	4,440
Mon, Oct 5	€72.30	+0.58	+0.8%	€72.00	€72.30	€71.50	2,084
Fri, Oct 2	€71.72	+0.12	+0.2%	€71.61	€72.19	€71.18	2,888
Thu, Oct 1	€71.60	-1.92	-2.6%	€72.88	€72.88	€71.60	4,333
Wed, Sep 30	€73.52	-0.78	-1.0%	€74.47	€74.53	€73.52	2,646
Tue, Sep 29	€74.30	-0.83	-1.1%	€75.20	€75.28	€74.30	4,723
Mon, Sep 28	€75.13	+0.91	+1.2%	€74.75	€75.39	€74.60	2,593
Fri, Sep 25	€74.22	+0.49	+0.7%	€74.32	€74.86	€74.22	3,511
Thu, Sep 24	€73.73	-0.30	-0.4%	€73.51	€74.37	€73.51	4,524
Wed, Sep 23	€74.03	+0.07	+0.1%	€74.96	€74.96	€73.95	2,609
Tue, Sep 22	€73.96	+0.01	0.0%	€73.97	€74.23	€73.75	1,223
Mon, Sep 21	€73.95	+1.29	+1.8%	€73.54	€73.95	€73.26	5,155
Fri, Sep 18	€72.66	-0.82	-1.1%	€73.44	€73.44	€72.66	832
Thu, Sep 17	€73.48	+0.72	+1.0%	€72.75	€73.48	€72.49	1,803
Wed, Sep 16	€72.76	+0.57	+0.8%	€73.00	€73.02	€72.33	2,037
Tue, Sep 15	€72.19	-0.97	-1.3%	€72.36	€72.37	€71.57	1,528
Mon, Sep 14	€73.16	-1.29	-1.7%	€74.12	€74.18	€72.90	3,317
Fri, Sep 11	€74.45	+0.26	+0.4%	€74.65	€74.71	€74.24	4,449
Thu, Sep 10	€74.19	+0.01	0.0%	€74.11	€74.39	€73.85	1,415
Wed, Sep 9	€74.18	-0.40	-0.5%	€74.22	€74.29	€73.58	2,496
Tue, Sep 8	€74.58	-0.11	-0.1%	€74.37	€74.58	€73.61	5,434
Mon, Sep 7	€74.69	+0.51	+0.7%	€74.53	€74.69	€74.08	3,828
Fri, Sep 4	€74.18	+0.74	+1.0%	€73.37	€74.31	€73.37	5,964
Thu, Sep 3	€73.44	+0.36	+0.5%	€73.11	€73.52	€73.00	3,207
Wed, Sep 2	€73.08	0.00	0.0%	€73.24	€73.24	€72.60	2,093
Tue, Sep 1	€73.08	-0.07	-0.1%	€73.35	€73.35	€72.69	1,952
Mon, Aug 31	€73.15	-0.21	-0.3%	€73.32	€73.99	€73.15	3,945
Fri, Aug 28	€73.36	+1.26	+1.7%	€72.97	€73.36	€72.97	1,383
Thu, Aug 27	€72.10	-0.75	-1.0%	€73.06	€73.06	€72.02	1,139
Wed, Aug 26	€72.85	+0.87	+1.2%	€72.19	€72.90	€72.16	1,655
Tue, Aug 25	€71.98	+0.71	+1.0%	€71.76	€72.30	€71.76	951
Mon, Aug 24	€71.27	-0.39	-0.5%	€71.51	€71.80	€71.27	1,343
Fri, Aug 21	€71.66	+0.60	+0.8%	€71.10	€71.66	€71.10	695
Thu, Aug 20	€71.06	-0.26	-0.4%	€71.43	€71.43	€71.06	4,547
Wed, Aug 19	€71.32	-0.36	-0.5%	€71.89	€71.89	€71.32	692
Tue, Aug 18	€71.68	-0.82	-1.1%	€72.14	€72.34	€71.68	120
Mon, Aug 17	€72.50	-0.32	-0.4%	€72.97	€73.00	€72.32	1,921
Fri, Aug 14	€72.82	+0.16	+0.2%	€72.47	€72.85	€72.40	2,532
Thu, Aug 13	€72.66	+0.20	+0.3%	€72.64	€72.82	€72.40	619
Wed, Aug 12	€72.46	+0.30	+0.4%	€72.21	€72.46	€72.00	401
Tue, Aug 11	€72.16	+0.36	+0.5%	€71.99	€72.18	€71.50	3,041
Mon, Aug 10	€71.80	-0.20	-0.3%	€72.00	€72.06	€71.72	1,727
Fri, Aug 7	€72.00	-0.97	-1.3%	€72.98	€72.98	€71.95	11,316
Thu, Aug 6	€72.97	+0.66	+0.9%	€72.65	€73.19	€72.51	2,558
Wed, Aug 5	€72.31	+0.41	+0.6%	€72.46	€72.46	€71.81	2,068
Tue, Aug 4	€71.90	+0.89	+1.3%	€71.70	€72.11	€71.50	932
Mon, Aug 3	€71.01	+1.32	+1.9%	€70.69	€71.10	€70.23	1,204
Fri, Jul 31	€69.69	-0.11	-0.2%	€70.23	€70.99	€69.65	1,105
Thu, Jul 30	€69.80	+1.72	+2.5%	€68.22	€69.80	€68.22	282

Ticker: Xetra:EXXX
Asset type: ETF
Sector: Financials
Industry: Investment companies & funds
Exchange: Xetra
Currency: EUR

iShares ATX UCITS ETF on 6ix

What it is: Exchange-traded fund (ETF)
Sector: Financials
Industry: Investment companies & funds

Where iShares ATX UCITS ETF is listed

Listing	Exchange	Country	Currency
Xetra:EXXX · Home listing · This page	Xetra	Germany	EUR
LSE:0MM7	LSE	United Kingdom	EUR
VIE:EX01	Vienna	Austria	EUR

Log in to ask 6ix AI your own questions about iShares ATX UCITS ETF.