Stock listing

Xetra:EXV8 iShares STOXX Europe 600 Construct & Material UCITS ETF Aktie

Home listing (Xetra) of iShares STOXX Europe 600 Construct & Material UCITS ETF

Follow iShares STOXX Europe 600 Construct & Material UCITS ETF into a list and get an email when it puts out news.

Share price · XETR:EXV8

€86.59 EUR +1.49 (+1.8%)

Close on Nov 4, 2026

Past year +3.5% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits

Day range: €85.57 – €87.17 EURNov 4, 2026
Volume: 33,703 sharesNov 4, 2026
52-week range: €78.35 – €96.36 EURLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day: €2.25M EURMedian day 21,630 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:EXV8 · Home	€86.59 EUR	+1.49 (+1.8%)	33,703	€85.68	€87.17	€85.57	€85.10	Close on Nov 4, 2026
Frankfurt:EXV8	€82.96 EUR	+0.11 (+0.1%)	—	€83.85	€83.85	€82.96	€82.85	Close on Oct 30, 2026
Hamburg:EXV8	€83.75 EUR	+2.73 (+3.4%)	—	€83.75	€83.75	€83.75	€81.02	Close on Oct 30, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · XETR:EXV8 · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Nov 4	€86.59	+1.49	+1.8%	€85.68	€87.17	€85.57	33,703
Tue, Nov 3	€85.10	-0.45	-0.5%	€84.66	€86.31	€84.49	21,630
Mon, Nov 2	€85.55	+1.83	+2.2%	€83.87	€85.60	€83.58	43,158
Fri, Oct 30	€83.72	-0.31	-0.4%	€83.51	€83.89	€83.46	35,855
Thu, Oct 29	€84.03	+1.30	+1.6%	€82.97	€84.29	€82.87	34,616
Wed, Oct 28	€82.73	-0.15	-0.2%	€82.60	€83.02	€82.36	14,262
Tue, Oct 27	€82.88	+1.43	+1.8%	€81.71	€82.92	€81.52	38,867
Mon, Oct 26	€81.45	+0.73	+0.9%	€81.00	€81.54	€80.97	12,796
Fri, Oct 23	€80.72	+0.63	+0.8%	€80.49	€80.81	€80.26	27,826
Thu, Oct 22	€80.09	-0.97	-1.2%	€80.26	€80.45	€79.89	10,056
Wed, Oct 21	€81.06	+0.59	+0.7%	€80.29	€81.06	€80.13	7,598
Tue, Oct 20	€80.47	-0.07	-0.1%	€80.03	€80.65	€79.28	16,653
Mon, Oct 19	€80.54	-0.37	-0.5%	€80.20	€80.54	€79.79	22,599
Fri, Oct 16	€80.91	+0.63	+0.8%	€80.74	€81.11	€80.43	26,403
Thu, Oct 15	€80.28	-0.15	-0.2%	€80.06	€80.60	€79.51	21,445
Wed, Oct 14	€80.43	-0.02	0.0%	€80.95	€81.34	€80.43	21,127
Tue, Oct 13	€80.45	-0.04	0.0%	€80.53	€80.95	€80.19	21,870
Mon, Oct 12	€80.49	+0.71	+0.9%	€80.07	€80.49	€79.81	87,236
Fri, Oct 9	€79.78	+0.76	+1.0%	€79.83	€80.37	€79.71	21,440
Thu, Oct 8	€79.02	-0.95	-1.2%	€78.88	€79.61	€78.35	16,317
Wed, Oct 7	€79.97	-1.75	-2.1%	€81.22	€81.40	€79.97	39,038
Tue, Oct 6	€81.72	+0.72	+0.9%	€81.03	€82.16	€81.03	25,487
Mon, Oct 5	€81.00	-0.76	-0.9%	€81.60	€81.83	€80.66	25,650
Fri, Oct 2	€81.76	+1.19	+1.5%	€81.07	€82.08	€81.07	86,889
Thu, Oct 1	€80.57	-0.97	-1.2%	€81.04	€81.33	€80.03	37,980
Wed, Sep 30	€81.54	-1.08	-1.3%	€83.09	€83.41	€81.54	25,129
Tue, Sep 29	€82.62	-0.39	-0.5%	€82.40	€83.48	€82.08	34,460
Mon, Sep 28	€83.01	+0.20	+0.2%	€82.95	€83.79	€82.95	18,130
Fri, Sep 25	€82.81	+0.51	+0.6%	€82.87	€83.47	€82.52	19,565
Thu, Sep 24	€82.30	-0.82	-1.0%	€82.77	€83.17	€82.23	16,080
Wed, Sep 23	€83.12	-1.00	-1.2%	€84.41	€84.41	€83.00	27,085
Tue, Sep 22	€84.12	+1.12	+1.3%	€83.33	€84.54	€83.00	55,644
Mon, Sep 21	€83.00	+0.97	+1.2%	€82.50	€83.10	€82.20	10,620
Fri, Sep 18	€82.03	-0.75	-0.9%	€82.72	€82.91	€81.89	21,678
Thu, Sep 17	€82.78	+0.11	+0.1%	€82.98	€83.37	€82.43	39,967
Wed, Sep 16	€82.67	+0.92	+1.1%	€82.19	€82.74	€82.07	10,111
Tue, Sep 15	€81.75	-0.14	-0.2%	€81.50	€82.10	€80.78	21,289
Mon, Sep 14	€81.89	-1.95	-2.3%	€83.05	€83.11	€81.61	16,838
Fri, Sep 11	€83.84	+0.37	+0.4%	€83.82	€84.02	€83.38	18,081
Thu, Sep 10	€83.47	-1.44	-1.7%	€85.09	€85.09	€83.47	17,092
Wed, Sep 9	€84.91	-2.25	-2.6%	€86.79	€86.90	€84.76	13,176
Tue, Sep 8	€87.16	+0.45	+0.5%	€86.22	€87.16	€86.06	20,819
Mon, Sep 7	€86.71	-0.03	0.0%	€86.72	€86.94	€86.45	21,624
Fri, Sep 4	€86.74	+0.68	+0.8%	€85.97	€86.87	€85.85	23,113
Thu, Sep 3	€86.06	+1.11	+1.3%	€85.08	€86.12	€84.98	13,804
Wed, Sep 2	€84.95	-1.38	-1.6%	€86.01	€86.15	€84.87	53,454
Tue, Sep 1	€86.33	-0.54	-0.6%	€86.50	€86.57	€85.82	35,456
Mon, Aug 31	€86.87	-1.05	-1.2%	€87.76	€87.86	€86.87	11,176
Fri, Aug 28	€87.92	+0.16	+0.2%	€88.19	€88.32	€87.91	37,844
Thu, Aug 27	€87.76	-1.42	-1.6%	€88.72	€88.84	€87.41	17,860
Wed, Aug 26	€89.18	+0.51	+0.6%	€88.87	€89.69	€88.87	30,867
Tue, Aug 25	€88.67	+0.83	+0.9%	€88.32	€88.89	€87.94	28,900
Mon, Aug 24	€87.84	-0.27	-0.3%	€88.29	€88.56	€87.84	38,124
Fri, Aug 21	€88.11	+0.45	+0.5%	€88.16	€88.56	€88.02	44,201
Thu, Aug 20	€87.66	-0.21	-0.2%	€88.13	€88.26	€87.14	51,390
Wed, Aug 19	€87.87	+0.90	+1.0%	€87.50	€87.98	€87.38	46,454
Tue, Aug 18	€86.97	-1.25	-1.4%	€87.97	€88.18	€86.93	40,399
Mon, Aug 17	€88.22	-0.94	-1.1%	€89.14	€89.29	€88.21	20,561
Fri, Aug 14	€89.16	-0.40	-0.4%	€89.51	€89.59	€89.09	23,715
Thu, Aug 13	€89.56	-0.61	-0.7%	€90.18	€90.39	€89.55	17,042
Wed, Aug 12	€90.17	+0.23	+0.3%	€90.60	€91.78	€90.06	19,284
Tue, Aug 11	€89.94	-0.09	-0.1%	€90.01	€90.69	€89.37	21,581
Mon, Aug 10	€90.03	-0.68	-0.7%	€90.68	€90.87	€90.03	12,695
Fri, Aug 7	€90.71	+0.22	+0.2%	€90.65	€91.23	€90.43	10,592
Thu, Aug 6	€90.49	-0.36	-0.4%	€91.25	€91.39	€90.49	9,934
Wed, Aug 5	€90.85	+0.13	+0.1%	€91.15	€91.27	€90.58	7,627
Tue, Aug 4	€90.72	+1.03	+1.1%	€90.33	€90.85	€89.69	11,398

Ticker: Xetra:EXV8
Asset type: ETF
Exchange: Xetra
Currency: EUR

iShares STOXX Europe 600 Construct & Material UCITS ETF on 6ix

What it is: Exchange-traded fund (ETF)

Where iShares STOXX Europe 600 Construct & Material UCITS ETF is listed

Listing	Exchange	Country	Currency
Xetra:EXV8 · Home listing · This page	Xetra	Germany	EUR
LSE:0MO6	LSE	United Kingdom	EUR
VIE:EX42	Vienna	Austria	EUR
BX Swiss:SXOPEX	BX Swiss	Switzerland	EUR
Frankfurt:EXV8	Frankfurt	Germany	EUR
Hamburg:EXV8	Hamburg	Germany	EUR