Stock listing

Xetra:EXU1 Xtrackers (IE) plc - Xtrackers MSCI World ex USA UCITS ETF -1D- USD Aktie

Home listing (Xetra) of Xtrackers (IE) plc - Xtrackers MSCI World ex USA UCITS ETF -1D- USD

Follow Xtrackers (IE) plc - Xtrackers MSCI World ex USA UCITS ETF -1D- USD into a list and get an email when it puts out news.

Share price · XETR:EXU1

€11.18 EUR -0.08 (-0.7%)

Close on Nov 6, 2026

Past year +15.6% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits

Day range: €11.06 – €11.18 EURNov 6, 2026
Volume: 40,409 sharesNov 6, 2026
52-week range: €9.44 – €11.54 EURLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day: €245,036 EURMedian day 18,164 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:EXU1 · Home	€11.18 EUR	-0.084 (-0.7%)	40,409	€11.06	€11.18	€11.06	€11.26	Close on Nov 6, 2026
LSE:EXU1	$12.44 USD	-0.196 (-1.6%)	15,471	$12.40	$12.45	$12.35	$12.64	Close on Nov 6, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · XETR:EXU1 · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	€11.18	-0.084	-0.7%	€11.06	€11.18	€11.06	40,409
Thu, Nov 5	€11.26	-0.128	-1.1%	€11.40	€11.43	€11.22	31,039
Wed, Nov 4	€11.39	+0.176	+1.6%	€11.22	€11.39	€11.22	23,303
Tue, Nov 3	€11.22	-0.094	-0.8%	€11.20	€11.32	€11.20	24,338
Mon, Nov 2	€11.31	+0.05	+0.4%	€11.23	€11.32	€11.23	21,953
Fri, Oct 30	€11.26	-0.108	-1.0%	€11.29	€11.30	€11.25	6,940
Thu, Oct 29	€11.37	+0.066	+0.6%	€11.30	€11.39	€11.30	10,385
Wed, Oct 28	€11.30	-0.01	-0.1%	€11.28	€11.30	€11.25	9,930
Tue, Oct 27	€11.31	+0.084	+0.7%	€11.22	€11.31	€11.22	9,088
Mon, Oct 26	€11.23	+0.06	+0.5%	€11.15	€11.25	€11.15	5,762
Fri, Oct 23	€11.17	-0.034	-0.3%	€11.18	€11.18	€11.10	9,414
Thu, Oct 22	€11.20	-0.094	-0.8%	€11.21	€11.22	€11.19	8,462
Wed, Oct 21	€11.30	+0.08	+0.7%	€11.22	€11.30	€11.22	8,627
Tue, Oct 20	€11.22	+0.006	+0.1%	€11.17	€11.23	€11.12	8,059
Mon, Oct 19	€11.21	-0.062	-0.6%	€11.27	€11.31	€11.18	17,786
Fri, Oct 16	€11.27	+0.07	+0.6%	€11.25	€11.29	€11.24	7,644
Thu, Oct 15	€11.20	-0.014	-0.1%	€11.11	€11.21	€11.11	17,844
Wed, Oct 14	€11.22	+0.016	+0.1%	€11.21	€11.25	€11.20	15,083
Tue, Oct 13	€11.20	-0.01	-0.1%	€11.22	€11.27	€11.19	20,332
Mon, Oct 12	€11.21	+0.054	+0.5%	€11.20	€11.22	€11.19	37,658
Fri, Oct 9	€11.16	+0.108	+1.0%	€11.11	€11.20	€11.10	11,060
Thu, Oct 8	€11.05	-0.10	-0.9%	€11.02	€11.10	€11.02	15,883
Wed, Oct 7	€11.15	-0.086	-0.8%	€11.20	€11.23	€11.11	19,297
Tue, Oct 6	€11.23	+0.038	+0.3%	€11.27	€11.28	€11.22	69,182
Mon, Oct 5	€11.20	+0.044	+0.4%	€11.21	€11.25	€11.18	16,596
Fri, Oct 2	€11.15	+0.10	+0.9%	€11.09	€11.18	€11.09	14,828
Thu, Oct 1	€11.05	-0.078	-0.7%	€11.10	€11.10	€11.00	25,055
Wed, Sep 30	€11.13	-0.022	-0.2%	€11.20	€11.24	€11.13	42,484
Tue, Sep 29	€11.15	+0.03	+0.3%	€11.14	€11.19	€11.11	8,028
Mon, Sep 28	€11.12	-0.034	-0.3%	€11.16	€11.21	€11.12	29,903
Fri, Sep 25	€11.16	+0.072	+0.6%	€11.18	€11.20	€11.14	24,948
Thu, Sep 24	€11.08	-0.088	-0.8%	€11.11	€11.14	€11.08	23,220
Wed, Sep 23	€11.17	-0.064	-0.6%	€11.27	€11.27	€11.17	14,367
Tue, Sep 22	€11.24	+0.046	+0.4%	€11.22	€11.27	€11.19	13,035
Mon, Sep 21	€11.19	+0.10	+0.9%	€11.16	€11.20	€11.14	10,421
Fri, Sep 18	€11.09	-0.134	-1.2%	€11.18	€11.18	€11.08	7,754
Thu, Sep 17	€11.22	+0.094	+0.8%	€11.17	€11.23	€11.16	3,685
Wed, Sep 16	€11.13	+0.088	+0.8%	€11.09	€11.13	€11.08	16,073
Tue, Sep 15	€11.04	-0.058	-0.5%	€11.05	€11.07	€10.99	24,117
Mon, Sep 14	€11.10	-0.036	-0.3%	€11.12	€11.12	€11.07	29,059
Fri, Sep 11	€11.14	+0.09	+0.8%	€11.09	€11.18	€11.09	21,624
Thu, Sep 10	€11.05	-0.09	-0.8%	€11.17	€11.17	€11.05	20,598
Wed, Sep 9	€11.14	-0.15	-1.3%	€11.24	€11.24	€11.12	40,683
Tue, Sep 8	€11.29	-0.032	-0.3%	€11.29	€11.30	€11.24	7,225
Mon, Sep 7	€11.32	+0.012	+0.1%	€11.34	€11.34	€11.29	19,574
Fri, Sep 4	€11.31	+0.01	+0.1%	€11.26	€11.31	€11.24	16,542
Thu, Sep 3	€11.30	+0.126	+1.1%	€11.21	€11.30	€11.20	17,123
Wed, Sep 2	€11.17	-0.018	-0.2%	€11.15	€11.17	€11.09	30,926
Tue, Sep 1	€11.19	-0.028	-0.2%	€11.26	€11.27	€11.15	45,936
Mon, Aug 31	€11.22	-0.086	-0.8%	€11.30	€11.32	€11.22	18,313
Fri, Aug 28	€11.30	+0.066	+0.6%	€11.31	€11.31	€11.27	10,701
Thu, Aug 27	€11.24	-0.048	-0.4%	€11.28	€11.28	€11.21	21,694
Wed, Aug 26	€11.28	-0.01	-0.1%	€11.31	€11.31	€11.28	2,588
Tue, Aug 25	€11.29	+0.064	+0.6%	€11.28	€11.29	€11.25	23,898
Mon, Aug 24	€11.23	-0.018	-0.2%	€11.23	€11.25	€11.22	19,400
Fri, Aug 21	€11.25	+0.08	+0.7%	€11.19	€11.25	€11.19	8,736
Thu, Aug 20	€11.17	-0.028	-0.3%	€11.22	€11.22	€11.11	36,780
Wed, Aug 19	€11.20	-0.138	-1.2%	€11.21	€11.23	€11.20	16,581
Tue, Aug 18	€11.33	-0.134	-1.2%	€11.44	€11.44	€11.33	41,088
Mon, Aug 17	€11.47	0.00	0.0%	€11.54	€11.54	€11.45	58,482
Fri, Aug 14	€11.47	-0.036	-0.3%	€11.50	€11.51	€11.47	15,653
Thu, Aug 13	€11.50	+0.012	+0.1%	€11.51	€11.53	€11.50	18,164
Wed, Aug 12	€11.49	+0.042	+0.4%	€11.46	€11.51	€11.46	44,479
Tue, Aug 11	€11.45	-0.002	0.0%	€11.46	€11.50	€11.44	27,438
Mon, Aug 10	€11.45	+0.004	0.0%	€11.44	€11.46	€11.43	76,427
Fri, Aug 7	€11.45	+0.052	+0.5%	€11.42	€11.48	€11.41	40,674
Thu, Aug 6	€11.40	+0.03	+0.3%	€11.39	€11.41	€11.38	4,869

Ticker: Xetra:EXU1
Asset type: ETF
Exchange: Xetra
Currency: EUR

Xtrackers (IE) plc - Xtrackers MSCI World ex USA UCITS ETF -1D- USD on 6ix

What it is: Exchange-traded fund (ETF)

Where Xtrackers (IE) plc - Xtrackers MSCI World ex USA UCITS ETF -1D- USD is listed

Listing	Exchange	Country	Currency
Xetra:EXU1 · Home listing · This page	Xetra	Germany	EUR
LSE:EXU1	LSE	United Kingdom	USD