Stock listing
Xetra:EXSE iShares STOXX Europe Small 200 UCITS ETF Aktie
Home listing (Xetra) of iShares STOXX Europe Small 200 UCITS ETF
Follow iShares STOXX Europe Small 200 UCITS ETF into a list and get an email when it puts out news.
Share price · XETR:EXSE
€40.41 EUR +0.19 (+0.5%)
Close on Oct 29, 2026
- Day range
- €40.23 – €40.50 EUROct 29, 2026
- Volume
- 13,705 sharesOct 29, 2026
- 52-week range
- €33.60 – €40.97 EURLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- €350,342 EURMedian day 6,669 shares · last 3 months, Jul 29, 2026 – Oct 29, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:EXSE · Home | €40.41 EUR | +0.195 (+0.5%) | 13,705 | €40.28 | €40.50 | €40.23 | €40.22 | Close on Oct 29, 2026 |
| Frankfurt:EXSE | €40.62 EUR | +0.705 (+1.8%) | — | €41.28 | €41.28 | €40.59 | €39.91 | Close on Nov 5, 2026 |
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · XETR:EXSE · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €40.41 | +0.195 | +0.5% | €40.28 | €40.50 | €40.23 | 13,705 | |
| €40.22 | +0.08 | +0.2% | €40.09 | €40.35 | €40.09 | 1,364 | |
| €40.14 | +0.68 | +1.7% | €39.86 | €40.15 | €39.80 | 37,598 | |
| €39.46 | -0.03 | -0.1% | €39.49 | €39.51 | €39.31 | 2,996 | |
| €39.49 | -0.42 | -1.1% | €39.64 | €39.68 | €39.47 | 1,418 | |
| €39.91 | +0.405 | +1.0% | €39.54 | €39.94 | €39.54 | 2,958 | |
| €39.50 | -0.065 | -0.2% | €39.46 | €39.62 | €39.20 | 5,567 | |
| €39.57 | -0.155 | -0.4% | €39.61 | €39.61 | €39.41 | 4,198 | |
| €39.72 | +0.315 | +0.8% | €39.61 | €39.84 | €39.61 | 19,695 | |
| €39.41 | +0.02 | +0.1% | €39.26 | €39.41 | €39.14 | 9,769 | |
| €39.39 | -0.105 | -0.3% | €39.55 | €39.79 | €39.36 | 24,948 | |
| €39.49 | +0.18 | +0.5% | €39.41 | €39.51 | €39.41 | 5,899 | |
| €39.31 | +0.17 | +0.4% | €39.19 | €39.31 | €39.16 | 6,936 | |
| €39.14 | +0.485 | +1.3% | €39.02 | €39.23 | €39.02 | 2,864 | |
| €38.66 | -0.235 | -0.6% | €38.63 | €38.85 | €38.58 | 7,005 | |
| €38.89 | -0.485 | -1.2% | €39.26 | €39.32 | €38.88 | 16,136 | |
| €39.38 | +0.225 | +0.6% | €39.26 | €39.56 | €39.26 | 7,195 | |
| €39.15 | +0.145 | +0.4% | €39.20 | €39.25 | €39.00 | 17,223 | |
| €39.01 | +0.165 | +0.4% | €38.95 | €39.18 | €38.91 | 20,504 | |
| €38.84 | -0.425 | -1.1% | €38.99 | €39.19 | €38.69 | 16,833 | |
| €39.27 | -0.035 | -0.1% | €39.43 | €39.54 | €39.25 | 19,547 | |
| €39.30 | +0.02 | +0.1% | €39.32 | €39.50 | €39.23 | 4,011 | |
| €39.28 | +0.08 | +0.2% | €39.38 | €39.54 | €39.28 | 6,091 | |
| €39.20 | +0.20 | +0.5% | €39.28 | €39.37 | €39.18 | 5,534 | |
| €39.00 | -0.485 | -1.2% | €39.33 | €39.38 | €39.00 | 6,479 | |
| €39.49 | -0.26 | -0.7% | €39.84 | €39.84 | €39.49 | 6,212 | |
| €39.75 | +0.145 | +0.4% | €39.68 | €39.87 | €39.53 | 14,732 | |
| €39.60 | +0.535 | +1.4% | €39.38 | €39.63 | €39.21 | 1,850 | |
| €39.07 | -0.425 | -1.1% | €39.42 | €39.44 | €39.06 | 7,402 | |
| €39.49 | +0.215 | +0.5% | €39.40 | €39.55 | €39.34 | 5,656 | |
| €39.28 | +0.315 | +0.8% | €39.16 | €39.28 | €38.96 | 11,649 | |
| €38.96 | -0.545 | -1.4% | €38.78 | €39.02 | €38.55 | 9,315 | |
| €39.51 | -0.285 | -0.7% | €39.72 | €39.79 | €39.48 | 30,951 | |
| €39.79 | +0.11 | +0.3% | €39.74 | €39.88 | €39.65 | 4,123 | |
| €39.68 | -0.365 | -0.9% | €40.09 | €40.13 | €39.68 | 1,292 | |
| €40.05 | -0.49 | -1.2% | €40.35 | €40.41 | €39.95 | 11,000 | |
| €40.54 | +0.105 | +0.3% | €40.44 | €40.58 | €40.36 | 3,618 | |
| €40.43 | -0.08 | -0.2% | €40.51 | €40.51 | €40.41 | 1,439 | |
| €40.51 | +0.09 | +0.2% | €40.46 | €40.54 | €40.42 | 1,095 | |
| €40.42 | +0.36 | +0.9% | €40.17 | €40.45 | €40.15 | 4,506 | |
| €40.06 | -0.285 | -0.7% | €40.22 | €40.23 | €39.94 | 9,886 | |
| €40.35 | -0.295 | -0.7% | €40.62 | €40.65 | €40.25 | 13,686 | |
| €40.64 | -0.205 | -0.5% | €40.78 | €40.91 | €40.64 | 11,447 | |
| €40.85 | +0.13 | +0.3% | €40.94 | €40.97 | €40.84 | 2,939 | |
| €40.72 | +0.035 | +0.1% | €40.75 | €40.78 | €40.69 | 692 | |
| €40.68 | +0.05 | +0.1% | €40.68 | €40.88 | €40.68 | 14,437 | |
| €40.63 | +0.23 | +0.6% | €40.56 | €40.74 | €40.47 | 1,372 | |
| €40.40 | +0.03 | +0.1% | €40.37 | €40.49 | €40.31 | 3,048 | |
| €40.37 | +0.405 | +1.0% | €40.09 | €40.40 | €40.09 | 12,318 | |
| €39.97 | -0.20 | -0.5% | €40.16 | €40.16 | €39.86 | 8,487 | |
| €40.17 | +0.055 | +0.1% | €40.13 | €40.20 | €40.01 | 3,885 | |
| €40.11 | -0.365 | -0.9% | €40.36 | €40.38 | €40.11 | 9,099 | |
| €40.48 | -0.275 | -0.7% | €40.76 | €40.76 | €40.47 | 6,093 | |
| €40.75 | +0.04 | +0.1% | €40.84 | €40.92 | €40.68 | 6,210 | |
| €40.71 | +0.045 | +0.1% | €40.78 | €40.79 | €40.69 | 4,570 | |
| €40.67 | +0.11 | +0.3% | €40.65 | €40.81 | €40.56 | 9,144 | |
| €40.56 | +0.075 | +0.2% | €40.50 | €40.61 | €40.46 | 2,678 | |
| €40.48 | -0.185 | -0.5% | €40.68 | €40.68 | €40.40 | 3,804 | |
| €40.67 | +0.11 | +0.3% | €40.60 | €40.81 | €40.48 | 10,379 | |
| €40.56 | +0.07 | +0.2% | €40.54 | €40.70 | €40.54 | 3,179 | |
| €40.49 | +0.01 | 0.0% | €40.64 | €40.69 | €40.43 | 15,993 | |
| €40.48 | +0.31 | +0.8% | €40.35 | €40.53 | €40.24 | 18,824 | |
| €40.17 | +0.37 | +0.9% | €40.15 | €40.20 | €40.00 | 6,858 | |
| €39.80 | -0.15 | -0.4% | €40.05 | €40.21 | €39.71 | 8,035 | |
| €39.95 | +0.28 | +0.7% | €39.78 | €40.09 | €39.78 | 5,305 | |
| €39.67 | -0.09 | -0.2% | €39.75 | €39.76 | €39.58 | 7,461 |
- Ticker
- Xetra:EXSE
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- Xetra
- Currency
- EUR
iShares STOXX Europe Small 200 UCITS ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
Where iShares STOXX Europe Small 200 UCITS ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:EXSE · Home listing · This page | Xetra | Germany | EUR |
| VIE:EX54 | Vienna | Austria | EUR |
| Frankfurt:EXSE | Frankfurt | Germany | EUR |
| LSIN:0MMG | LSIN | United Kingdom | EUR |
Log in to ask 6ix AI your own questions about iShares STOXX Europe Small 200 UCITS ETF.