Stock listing

Xetra:EXS3 iShares MDAX UCITS ETF Aktie

Home listing (Xetra) of iShares MDAX UCITS ETF

Follow iShares MDAX UCITS ETF into a list and get an email when it puts out news.

Share price · XETR:EXS3

€249.95 EUR +3.15 (+1.3%)

Close on Nov 2, 2026

Past year +2.5% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: €247.15 – €250.40 EURNov 2, 2026
Volume: 7,332 sharesNov 2, 2026
52-week range: €218.55 – €272.80 EURLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: €1.80M EURMedian day 6,216 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:EXS3 · Home	€249.95 EUR	+3.15 (+1.3%)	7,332	€248.05	€250.40	€247.15	€246.80	Close on Nov 2, 2026
SIX Swiss:MDAXEX	225.75 CHF	+2.00 (+0.9%)	3,133	226.00	226.00	225.70	223.75	Close on Oct 27, 2026
Frankfurt:EXS3	€245.65 EUR	-1.40 (-0.6%)	—	€247.90	€248.45	€245.65	€247.05	Close on Oct 30, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · XETR:EXS3 · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	€249.95	+3.15	+1.3%	€248.05	€250.40	€247.15	7,332
Fri, Oct 30	€246.80	-2.65	-1.1%	€248.30	€248.65	€246.30	11,753
Thu, Oct 29	€249.45	+2.65	+1.1%	€246.30	€250.15	€246.20	16,844
Wed, Oct 28	€246.80	-0.35	-0.1%	€247.20	€248.05	€246.25	19,168
Tue, Oct 27	€247.15	+1.70	+0.7%	€245.00	€247.30	€244.00	6,923
Mon, Oct 26	€245.45	+3.40	+1.4%	€242.95	€245.80	€242.95	5,366
Fri, Oct 23	€242.05	-1.80	-0.7%	€243.95	€244.25	€241.00	10,142
Thu, Oct 22	€243.85	-4.55	-1.8%	€245.35	€246.30	€243.60	9,859
Wed, Oct 21	€248.40	+2.10	+0.9%	€245.55	€249.00	€245.05	14,761
Tue, Oct 20	€246.30	-1.15	-0.5%	€245.90	€247.70	€242.95	8,912
Mon, Oct 19	€247.45	-0.90	-0.4%	€247.10	€247.75	€245.90	8,122
Fri, Oct 16	€248.35	+3.45	+1.4%	€246.95	€250.30	€246.95	4,410
Thu, Oct 15	€244.90	+1.30	+0.5%	€242.30	€244.90	€241.20	22,016
Wed, Oct 14	€243.60	+0.35	+0.1%	€244.55	€246.45	€243.60	3,289
Tue, Oct 13	€243.25	-0.85	-0.3%	€244.50	€244.95	€243.25	8,019
Mon, Oct 12	€244.10	+0.95	+0.4%	€243.80	€244.65	€243.25	3,467
Fri, Oct 9	€243.15	+4.10	+1.7%	€242.00	€244.05	€242.00	6,198
Thu, Oct 8	€239.05	-5.25	-2.1%	€240.90	€242.15	€239.05	13,131
Wed, Oct 7	€244.30	-3.20	-1.3%	€247.75	€247.85	€244.00	10,820
Tue, Oct 6	€247.50	+0.95	+0.4%	€247.65	€249.20	€247.20	6,233
Mon, Oct 5	€246.55	-0.35	-0.1%	€247.00	€247.35	€245.75	12,211
Fri, Oct 2	€246.90	+1.60	+0.7%	€246.40	€248.60	€246.20	8,716
Thu, Oct 1	€245.30	-4.55	-1.8%	€248.50	€248.75	€245.30	11,521
Wed, Sep 30	€249.85	-0.30	-0.1%	€251.60	€252.25	€249.75	2,243
Tue, Sep 29	€250.15	-0.50	-0.2%	€250.70	€252.40	€250.15	8,654
Mon, Sep 28	€250.65	-0.95	-0.4%	€252.05	€252.80	€250.35	5,962
Fri, Sep 25	€251.60	+2.10	+0.8%	€251.45	€252.90	€250.90	8,450
Thu, Sep 24	€249.50	-3.55	-1.4%	€251.20	€251.80	€249.50	11,314
Wed, Sep 23	€253.05	-2.75	-1.1%	€256.40	€256.40	€252.80	5,652
Tue, Sep 22	€255.80	+2.35	+0.9%	€253.60	€257.65	€252.65	8,837
Mon, Sep 21	€253.45	+1.30	+0.5%	€253.20	€254.10	€252.70	1,910
Fri, Sep 18	€252.15	-3.00	-1.2%	€254.80	€255.65	€252.15	6,559
Thu, Sep 17	€255.15	+1.60	+0.6%	€254.35	€256.00	€252.90	5,501
Wed, Sep 16	€253.55	+1.10	+0.4%	€253.35	€254.25	€251.65	2,496
Tue, Sep 15	€252.45	+0.50	+0.2%	€250.85	€253.20	€249.75	8,423
Mon, Sep 14	€251.95	-5.00	-1.9%	€255.40	€256.25	€251.20	11,221
Fri, Sep 11	€256.95	+0.60	+0.2%	€256.65	€257.15	€255.75	5,034
Thu, Sep 10	€256.35	-3.80	-1.5%	€259.65	€260.00	€255.80	8,101
Wed, Sep 9	€260.15	-3.75	-1.4%	€262.40	€263.10	€259.40	4,129
Tue, Sep 8	€263.90	+0.90	+0.3%	€262.70	€264.50	€261.85	4,650
Mon, Sep 7	€263.00	+0.70	+0.3%	€262.50	€263.00	€261.65	6,338
Fri, Sep 4	€262.30	+0.80	+0.3%	€262.85	€263.75	€262.30	6,020
Thu, Sep 3	€261.50	+2.45	+0.9%	€260.25	€261.90	€259.20	4,095
Wed, Sep 2	€259.05	-1.85	-0.7%	€258.80	€260.10	€256.80	6,267
Tue, Sep 1	€260.90	-4.45	-1.7%	€264.65	€264.85	€260.35	5,995
Mon, Aug 31	€265.35	-2.50	-0.9%	€266.75	€267.30	€265.35	3,281
Fri, Aug 28	€267.85	+0.65	+0.2%	€268.10	€269.00	€267.70	6,700
Thu, Aug 27	€267.20	+3.50	+1.3%	€264.85	€267.20	€264.80	5,878
Wed, Aug 26	€263.70	+1.95	+0.7%	€262.15	€264.40	€261.95	6,381
Tue, Aug 25	€261.75	+1.80	+0.7%	€261.45	€262.75	€260.60	3,366
Mon, Aug 24	€259.95	-0.50	-0.2%	€259.90	€261.35	€259.70	7,953
Fri, Aug 21	€260.45	+3.20	+1.2%	€257.55	€260.45	€257.55	4,282
Thu, Aug 20	€257.25	-1.00	-0.4%	€258.65	€258.65	€257.00	4,821
Wed, Aug 19	€258.25	-0.15	-0.1%	€258.05	€259.35	€257.65	4,170
Tue, Aug 18	€258.40	-4.00	-1.5%	€261.40	€261.95	€258.40	6,088
Mon, Aug 17	€262.40	-0.85	-0.3%	€263.70	€263.90	€262.40	3,705
Fri, Aug 14	€263.25	+1.55	+0.6%	€263.80	€265.00	€263.25	2,164
Thu, Aug 13	€261.70	-0.75	-0.3%	€262.30	€262.65	€261.60	5,026
Wed, Aug 12	€262.45	+1.00	+0.4%	€262.00	€264.10	€261.85	3,952
Tue, Aug 11	€261.45	-0.30	-0.1%	€262.05	€262.50	€260.05	3,115
Mon, Aug 10	€261.75	-1.25	-0.5%	€263.95	€263.95	€261.75	3,525
Fri, Aug 7	€263.00	-0.40	-0.2%	€263.70	€264.55	€263.00	6,085
Thu, Aug 6	€263.40	+0.40	+0.2%	€262.45	€264.10	€262.20	8,756
Wed, Aug 5	€263.00	-1.20	-0.5%	€266.05	€266.20	€262.75	6,393
Tue, Aug 4	€264.20	+0.15	+0.1%	€263.60	€264.30	€262.05	4,692
Mon, Aug 3	€264.05	+4.40	+1.7%	€263.05	€264.50	€262.70	3,232

Ticker: Xetra:EXS3
Asset type: ETF
Exchange: Xetra
Currency: EUR

iShares MDAX UCITS ETF on 6ix

What it is: Exchange-traded fund (ETF)

Where iShares MDAX UCITS ETF is listed

Listing	Exchange	Country	Currency
Xetra:EXS3 · Home listing · This page	Xetra	Germany	EUR
SIX Swiss:MDAXEX	SIX Swiss	Switzerland	CHF
VIE:EX10	Vienna	Austria	EUR
Frankfurt:EXS3	Frankfurt	Germany	EUR
LSIN:0MLG	LSIN	United Kingdom	EUR