Stock listing

Xetra:EXS1 iShares Core DAX UCITS ETF Aktie

Home listing (Xetra) of iShares Core DAX UCITS ETF

Follow iShares Core DAX UCITS ETF into a list and get an email when it puts out news.

Share price · XETR:EXS1

€214.10 EUR +1.40 (+0.7%)

Close on Nov 2, 2026

Past year +7.2% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
€212.20 – €214.40 EURNov 2, 2026
Volume
61,069 sharesNov 2, 2026
52-week range
€180.90 – €219.45 EURLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
€10.92M EURMedian day 48,132 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
iShares Core DAX UCITS ETF logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Xetra:EXS1 · Home€214.10 EUR+1.40 (+0.7%)61,069€212.70€214.40€212.20€212.70Close on Nov 2, 2026
Euronext:EXS1€212.70 EUR-2.15 (-1.0%)77€213.65€214.05€212.65€214.85Close on Oct 30, 2026
SIX Swiss:DAXEX195.18 CHF+3.26 (+1.7%)1,699192.86195.18192.86191.92Close on Oct 27, 2026
VIE:EX14€211.15 EUR+4.45 (+2.2%)—€209.55€211.15€209.55€206.70Close on Oct 27, 2026
BET:DAXEX78,000 HUF+1,040 (+1.4%)678,00078,00078,00076,960Close on Oct 29, 2026
Dusseldorf:EXS1€211.60 EUR+0.55 (+0.3%)—€214.00€214.15€211.60€211.05Close on Oct 30, 2026
Frankfurt:EXS1€211.70 EUR+0.70 (+0.3%)—€214.20€214.20€211.70€211.00Close on Oct 30, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · XETR:EXS1 · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€214.10+1.40+0.7%€212.70€214.40€212.2061,069
€212.70-1.95-0.9%€213.80€214.35€212.5029,730
€214.65+2.90+1.4%€212.00€215.10€212.0070,268
€211.75+0.90+0.4%€210.75€211.85€210.3562,353
€210.85+1.45+0.7%€209.20€211.30€208.8553,551
€209.40+1.95+0.9%€208.10€210.15€208.1036,549
€207.45-1.70-0.8%€208.65€208.65€206.1042,773
€209.15-2.40-1.1%€209.90€210.60€208.7066,995
€211.55+2.95+1.4%€208.45€211.85€208.2573,600
€208.60-0.050.0%€207.85€209.30€206.4539,401
€208.65-2.55-1.2%€210.30€210.30€207.7074,415
€211.20+2.05+1.0%€210.10€211.80€210.1071,099
€209.15+0.55+0.3%€207.30€209.45€207.2043,053
€208.60+0.45+0.2%€209.00€209.65€208.5031,870
€208.15-0.25-0.1%€208.70€209.70€208.0039,504
€208.40+1.60+0.8%€207.60€208.60€207.5050,630
€206.80+2.35+1.1%€205.90€207.40€205.75150,024
€204.45-2.50-1.2%€204.90€205.80€204.3551,254
€206.95-2.85-1.4%€208.25€208.85€206.3575,758
€209.80+1.70+0.8%€209.20€210.35€209.0043,845
€208.10+0.050.0%€208.25€208.70€207.3040,781
€208.05+2.60+1.3%€206.05€208.55€206.0064,120
€205.45-2.20-1.1%€206.55€207.90€204.75127,411
€207.65-1.60-0.8%€210.35€210.70€207.6562,976
€209.25+0.050.0%€209.25€211.15€208.9555,852
€209.20-0.30-0.1%€209.55€210.85€209.1049,729
€209.50+1.35+0.6%€209.75€210.35€208.9536,549
€208.15-1.40-0.7%€208.45€209.40€207.5041,338
€209.55-1.30-0.6%€212.00€212.00€209.1061,260
€210.850.000.0%€210.70€212.55€209.6075,262
€210.85+2.30+1.1%€210.05€211.15€209.7047,460
€208.55-3.50-1.7%€211.10€211.35€208.4055,547
€212.05+1.50+0.7%€211.60€212.65€211.0049,460
€210.55+1.15+0.5%€210.30€210.95€209.0537,006
€209.40-0.30-0.1%€209.10€210.00€207.5042,506
€209.70-1.10-0.5%€210.05€210.50€208.8550,561
€210.80+1.70+0.8%€209.95€210.85€209.5025,606
€209.10-1.75-0.8%€210.60€211.15€209.1076,380
€210.85-3.45-1.6%€213.35€213.45€210.3054,970
€214.30-0.050.0%€213.90€214.50€212.6551,010
€214.35-0.35-0.2%€214.80€214.80€213.7050,623
€214.70+0.30+0.1%€214.15€215.50€214.0040,407
€214.40+1.45+0.7%€213.35€214.40€212.5529,687
€212.95-1.05-0.5%€213.40€213.65€212.1035,766
€214.00-2.45-1.1%€215.40€215.95€213.6553,713
€216.45-2.50-1.1%€218.10€218.15€216.4544,353
€218.95+1.70+0.8%€218.25€219.45€218.2534,181
€217.25+0.55+0.3%€217.10€217.50€216.3048,803
€216.70+0.050.0%€216.50€218.10€216.0020,873
€216.65+1.45+0.7%€216.15€217.10€215.7036,919
€215.20-0.30-0.1%€215.10€215.70€214.6533,204
€215.50+1.40+0.7%€214.25€215.65€214.1019,470
€214.10-1.00-0.5%€214.75€214.90€213.6531,684
€215.10-0.35-0.2%€215.45€215.70€214.9027,283
€215.45-1.65-0.8%€216.40€216.65€215.3522,716
€217.10-0.70-0.3%€218.15€218.35€217.1032,391
€217.80+0.95+0.4%€218.15€218.70€217.6524,010
€216.85-0.35-0.2%€218.05€218.35€216.8033,548
€217.20-0.35-0.2%€217.95€219.00€217.0032,929
€217.55+0.55+0.3%€217.35€218.45€216.3544,844
€217.00-0.100.0%€217.25€217.90€216.9077,770
€217.10+1.55+0.7%€216.45€217.95€216.3566,696
€215.55+0.15+0.1%€215.35€216.30€215.0075,345
€215.40-0.70-0.3%€217.50€217.50€215.4081,736
€216.10+1.70+0.8%€216.10€216.55€214.9536,686
€214.40+3.05+1.4%€213.35€215.10€213.3599,371
Ticker
Xetra:EXS1
Asset type
ETF
Sector
Financials
Industry
Investment companies & funds
Exchange
Xetra
Currency
EUR

iShares Core DAX UCITS ETF on 6ix

What it is
Exchange-traded fund (ETF)
Sector
Financials
Industry
Investment companies & funds

Where iShares Core DAX UCITS ETF is listed

ListingExchangeCountryCurrency
Xetra:EXS1 · Home listing · This pageXetraGermanyEUR
Euronext:EXS1EuronextNetherlandsEUR
Euronext:EXS1-ETFPEuronextFranceEUR
SIX Swiss:DAXEXSIX SwissSwitzerlandCHF
VIE:EX14ViennaAustriaEUR
BET:DAXEXBETHungaryHUF
BSESOF:EXS1BSESOFBulgariaEUR
Dusseldorf:EXS1DusseldorfGermanyEUR
Frankfurt:EXS1FrankfurtGermanyEUR
Hamburg:EXS1HamburgGermanyEUR
LSIN:0MLHLSINUnited KingdomEUR

Log in to ask 6ix AI your own questions about iShares Core DAX UCITS ETF.