Stock listing
Xetra:EXL Exasol AG Aktie
Home listing (Xetra) of Exasol AG
Follow Exasol AG into a list and get an email when it puts out news.
Share price · XETR:EXL
€1.72 EUR +0.03 (+1.8%)
Close on Oct 30, 2026
- Day range
- €1.69 – €1.74 EUROct 30, 2026
- Volume
- 1,672 sharesOct 30, 2026
- Market cap
- €45.73M EURAt the close on Oct 30, 2026 · price × 26.58M shares outstanding
- 52-week range
- €1.61 – €3.10 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- €24,400 EURMedian day 7,010 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:EXL · Home | €1.72 EUR | +0.03 (+1.8%) | 1,672 | €1.69 | €1.74 | €1.69 | €1.69 | Close on Oct 30, 2026 |
| Frankfurt:EXL | €1.65 EUR | -0.055 (-3.2%) | — | €1.67 | €1.67 | €1.65 | €1.705 | Close on Oct 30, 2026 |
| Hamburg:EXL | €1.67 EUR | -0.035 (-2.1%) | — | €1.67 | €1.67 | €1.67 | €1.705 | Close on Oct 30, 2026 |
| Munich:EXL | €1.71 EUR | 0.00 (0.0%) | — | €1.71 | €1.71 | €1.71 | €1.71 | Close on Oct 27, 2026 |
| Dusseldorf:EXL | €1.645 EUR | -0.015 (-0.9%) | — | €1.665 | €1.685 | €1.645 | €1.66 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · XETR:EXL · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €1.72 | +0.03 | +1.8% | €1.69 | €1.74 | €1.69 | 1,672 | |
| €1.69 | +0.02 | +1.2% | €1.705 | €1.745 | €1.69 | 7,452 | |
| €1.67 | -0.025 | -1.5% | €1.62 | €1.745 | €1.62 | 6,478 | |
| €1.695 | +0.005 | +0.3% | €1.69 | €1.72 | €1.69 | 6,359 | |
| €1.69 | -0.025 | -1.5% | €1.62 | €1.73 | €1.615 | 5,270 | |
| €1.715 | -0.075 | -4.2% | €1.85 | €1.85 | €1.685 | 650 | |
| €1.79 | 0.00 | 0.0% | €1.79 | €1.79 | €1.79 | 24 | |
| €1.79 | +0.06 | +3.5% | €1.71 | €1.79 | €1.69 | 2,207 | |
| €1.73 | +0.05 | +3.0% | €1.70 | €1.73 | €1.70 | 1,700 | |
| €1.68 | -0.02 | -1.2% | €1.62 | €1.68 | €1.62 | 11 | |
| €1.70 | -0.05 | -2.9% | €1.75 | €1.80 | €1.70 | 14,557 | |
| €1.75 | -0.05 | -2.8% | €1.85 | €1.85 | €1.66 | 9,116 | |
| €1.80 | +0.09 | +5.3% | €1.70 | €1.80 | €1.68 | 27,541 | |
| €1.71 | 0.00 | 0.0% | €1.735 | €1.735 | €1.69 | 1,592 | |
| €1.71 | +0.04 | +2.4% | €1.61 | €1.72 | €1.61 | 102,586 | |
| €1.67 | -0.01 | -0.6% | €1.68 | €1.69 | €1.655 | 6,382 | |
| €1.68 | +0.065 | +4.0% | €1.71 | €1.72 | €1.62 | 18,967 | |
| €1.615 | +0.005 | +0.3% | €1.695 | €1.695 | €1.61 | 7,269 | |
| €1.61 | -0.09 | -5.3% | €1.68 | €1.72 | €1.61 | 110,974 | |
| €1.70 | 0.00 | 0.0% | €1.695 | €1.825 | €1.61 | 18,179 | |
| €1.70 | -0.09 | -5.0% | €1.85 | €1.85 | €1.70 | 8,931 | |
| €1.79 | +0.10 | +5.9% | €1.85 | €1.85 | €1.675 | 10,358 | |
| €1.69 | +0.08 | +5.0% | €1.64 | €1.69 | €1.64 | 1,000 | |
| €1.61 | 0.00 | 0.0% | €1.645 | €1.825 | €1.61 | 3,987 | |
| €1.61 | 0.00 | 0.0% | €1.665 | €1.785 | €1.61 | 21,303 | |
| €1.61 | -0.15 | -8.5% | €1.76 | €1.76 | €1.61 | 17,664 | |
| €1.76 | -0.08 | -4.3% | €1.815 | €1.815 | €1.665 | 23,926 | |
| €1.84 | +0.06 | +3.4% | €1.825 | €1.84 | €1.72 | 1,922 | |
| €1.78 | -0.02 | -1.1% | €1.805 | €1.805 | €1.78 | 10 | |
| €1.80 | -0.145 | -7.5% | €1.91 | €1.91 | €1.795 | 3,677 | |
| €1.945 | +0.085 | +4.6% | €1.83 | €1.945 | €1.745 | 3,286 | |
| €1.86 | -0.01 | -0.5% | €1.83 | €1.86 | €1.63 | 16,897 | |
| €1.87 | -0.075 | -3.9% | €1.855 | €1.87 | €1.72 | 33,983 | |
| €1.945 | +0.085 | +4.6% | €1.945 | €1.945 | €1.79 | 37,937 | |
| €1.86 | +0.02 | +1.1% | €1.83 | €1.86 | €1.83 | 7,010 | |
| €1.84 | -0.015 | -0.8% | €1.83 | €1.94 | €1.83 | 9,076 | |
| €1.855 | -0.005 | -0.3% | €1.885 | €1.89 | €1.855 | 169 | |
| €1.86 | -0.09 | -4.6% | €1.91 | €1.945 | €1.85 | 68,119 | |
| €1.95 | 0.00 | 0.0% | €1.91 | €1.95 | €1.85 | 15,679 | |
| €1.95 | 0.00 | 0.0% | €1.95 | €1.95 | €1.87 | 2,728 | |
| €1.95 | +0.06 | +3.2% | €1.92 | €1.95 | €1.92 | 156 | |
| €1.89 | -0.06 | -3.1% | €1.87 | €1.895 | €1.87 | 10,665 | |
| €1.95 | +0.09 | +4.8% | €1.89 | €1.95 | €1.89 | 563 | |
| €1.86 | -0.05 | -2.6% | €1.95 | €1.95 | €1.86 | 3,611 | |
| €1.91 | -0.02 | -1.0% | €1.93 | €1.93 | €1.90 | 15,518 | |
| €1.93 | 0.00 | 0.0% | €1.93 | €1.93 | €1.93 | 2,345 | |
| €1.93 | 0.00 | 0.0% | €1.93 | €1.93 | €1.90 | 23,286 | |
| €1.93 | +0.075 | +4.0% | €1.87 | €1.93 | €1.86 | 25,401 | |
| €1.855 | -0.025 | -1.3% | €1.92 | €1.93 | €1.855 | 8,156 | |
| €1.88 | -0.07 | -3.6% | €1.95 | €1.95 | €1.88 | 9,253 | |
| €1.95 | 0.00 | 0.0% | €1.945 | €1.95 | €1.945 | 1,030 | |
| €1.95 | +0.04 | +2.1% | €1.95 | €1.95 | €1.92 | 2,414 | |
| €1.91 | -0.04 | -2.1% | €1.94 | €1.94 | €1.855 | 22,459 | |
| €1.95 | -0.01 | -0.5% | €2.07 | €2.07 | €1.90 | 2,246 | |
| €1.96 | -0.07 | -3.4% | €2.15 | €2.15 | €1.90 | 10,972 | |
| €2.03 | +0.02 | +1.0% | €2.02 | €2.07 | €1.98 | 6,232 | |
| €2.01 | -0.10 | -4.7% | €2.05 | €2.05 | €1.99 | 7,013 | |
| €2.11 | +0.115 | +5.8% | €1.995 | €2.14 | €1.91 | 47,359 | |
| €1.995 | +0.035 | +1.8% | €1.96 | €2.08 | €1.96 | 3,674 | |
| €1.96 | -0.04 | -2.0% | €2.03 | €2.03 | €1.96 | 10,252 | |
| €2.00 | -0.03 | -1.5% | €2.03 | €2.03 | €2.00 | 4,227 | |
| €2.03 | +0.03 | +1.5% | €2.20 | €2.20 | €2.00 | 15,531 | |
| €2.00 | +0.045 | +2.3% | €2.00 | €2.03 | €1.96 | 1,347 | |
| €1.955 | -0.02 | -1.0% | €1.97 | €2.00 | €1.955 | 2,382 | |
| €1.975 | -0.025 | -1.2% | €2.19 | €2.19 | €1.945 | 5,811 | |
| €2.00 | -0.04 | -2.0% | €2.19 | €2.19 | €2.00 | 23,255 | |
| €2.04 | +0.04 | +2.0% | €2.00 | €2.04 | €2.00 | 4 |
- Ticker
- Xetra:EXL
- Asset type
- Stock
- Sector
- Technology
- Industry
- Software
- Exchange
- Xetra
- Currency
- EUR
What changed lately
Latest news release · Aug 12, 2026
Exasol AG revises guidance for fiscal year 2026
Latest earnings call · Aug 19, 2026
Exasol (Xetra:EXL) Q4 2026 Earnings Call
Replay and transcript
Latest deck · Aug 19, 2026
H1 2026 Earnings Presentation
Earnings · 25 slides
Calls
Replays
Exasol (Xetra:EXL) Q4 2026 Earnings Call
Wed, Aug 19, 2026 · 8:00 AM ET
Watch Transcript
Latest news
Exasol AG revises guidance for fiscal year 2026
Aug 12, 2026
Closed €2.11 (+5.8%) on Aug 12, 2026
Exasol AG Sets Course for Growth – Capital Markets and Transaction Expert Philipp Oberndorfer Elected Chairman of the Supervisory Board
Jun 15, 2026
Closed €2.43 (+3.4%) on Jun 15, 2026
Exasol AG: CTO Mathias Golombek to Leave the Company at His Own Request
Jun 9, 2026
Closed €2.59 (+0.4%) on Jun 10, 2026
Exasol Reports First Quarter 2026 Results and Confirms 2026 Guidance
May 7, 2026
Closed €2.26 (-8.5%) on May 7, 2026
Exasol Reports Strong Financial Performance for Financial Year 2025 – Strengthened Sales, New Partnerships, and AI at the Core of Growth Strategy
Mar 19, 2026
Closed €1.96 (-7.1%) on Mar 19, 2026
Exasol Significantly Improves Results and Strengthens Business in Focus Industries - Strategic Transformation Delivers Results
Feb 3, 2026
Closed €2.55 (+0.4%) on Feb 4, 2026
Exasol AG: Dr. Philipp Oberndorfer appointed new member of the Supervisory Board
Jan 8, 2026
Closed €2.80 (-3.1%) on Jan 8, 2026
Exasol Confirms Preliminary Figures for the First Nine Months of 2025 – Strong ARR Growth in Focus Industries
Nov 12, 2025
Closed €2.94 (+2.4%) on Nov 12, 2025
Decks
H1 2026 Earnings Presentation
Earnings · 25 slides · Aug 19, 2026
Q1 2026 Earnings Presentation
Earnings · 23 slides · May 7, 2026
FY2025 Earnings Presentation
Earnings · 25 slides · Feb 3, 2026
EK-Forum, Frankfurt 2023
Conference · 17 slides · Nov 28, 2023
Exasol AG on 6ix
- Sector
- Technology
- Industry
- Software
- News releases
- 8 in the last 12 months · 18 in all · newest Aug 12, 2026 · oldest 2024
- Calls
- 1 call with a replay · 1 with a transcript · latest Aug 19, 2026
- Decks
- 14 decks · latest Aug 19, 2026
Where Exasol AG is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:EXL · Home listing · This page | Xetra | Germany | EUR |
| Tradegate:EXL | Tradegate | Germany | EUR |
| gettex:EXL | gettex | Germany | EUR |
| Frankfurt:EXL | Frankfurt | Germany | EUR |
| Lang & Schwarz:A0LR9G | Lang & Schwarz | Germany | EUR |
| LS Exchange:A0LR9G | LS Exchange | Germany | EUR |
| OTC:EXLGF | OTC | United States | USD |
| Aquis:EXLD | Aquis | United Kingdom | EUR |
| Hamburg:EXL | Hamburg | Germany | EUR |
| Stuttgart:EXL | Stuttgart | Germany | EUR |
| Munich:EXL | Munich | Germany | EUR |
| Dusseldorf:EXL | Dusseldorf | Germany | EUR |
| Aquis:EXLD | Aquis | United Kingdom | EUR |
Log in to ask 6ix AI your own questions about Exasol AG.