Stock listing
Xetra:EXJ0 Readcrest Capital AG Aktie
Home listing (Xetra) of Readcrest Capital AG
Follow Readcrest Capital AG into a list and get an email when it puts out news.
Share price · XETR:EXJ0
€1.34 EUR 0.00 (0.0%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- €1.34 – €1.34 EUROct 30, 2026
- Volume
- 1,000 sharesOct 30, 2026
- 52-week range
- €0.996 – €1.72 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- €2,788 EURMedian day 1,000 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:EXJ0 · Home | €1.34 EUR | 0.00 (0.0%) | 1,000 | €1.34 | €1.34 | €1.34 | €1.34 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · XETR:EXJ0 · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €1.34 | 0.00 | 0.0% | €1.34 | €1.34 | €1.34 | 1,000 | |
| €1.34 | 0.00 | 0.0% | €1.34 | €1.34 | €1.34 | 1,000 | |
| €1.34 | 0.00 | 0.0% | €1.34 | €1.34 | €1.34 | 1,000 | |
| €1.34 | 0.00 | 0.0% | €1.34 | €1.34 | €1.34 | 1,000 | |
| €1.34 | -0.04 | -2.9% | €1.34 | €1.34 | €1.34 | 1,000 | |
| €1.38 | 0.00 | 0.0% | €1.34 | €1.38 | €1.34 | 1,000 | |
| €1.38 | +0.04 | +3.0% | €1.34 | €1.38 | €1.34 | 500 | |
| €1.34 | +0.06 | +4.7% | €1.35 | €1.38 | €1.34 | 6,500 | |
| €1.28 | 0.00 | 0.0% | €1.28 | €1.28 | €1.28 | 3,000 | |
| €1.28 | 0.00 | 0.0% | €1.28 | €1.28 | €1.28 | 3,000 | |
| €1.28 | 0.00 | 0.0% | €1.28 | €1.28 | €1.28 | 3,000 | |
| €1.28 | 0.00 | 0.0% | €1.28 | €1.28 | €1.25 | 3,000 | |
| €1.28 | 0.00 | 0.0% | €1.28 | €1.28 | €1.28 | 3,000 | |
| €1.28 | 0.00 | 0.0% | €1.28 | €1.30 | €1.28 | 3,000 | |
| €1.28 | 0.00 | 0.0% | €1.28 | €1.28 | €1.28 | 1,791 | |
| €1.28 | 0.00 | 0.0% | €1.28 | €1.28 | €1.28 | 1,791 | |
| €1.28 | 0.00 | 0.0% | €1.28 | €1.28 | €1.28 | 1,791 | |
| €1.28 | 0.00 | 0.0% | €1.28 | €1.28 | €1.28 | 1,791 | |
| €1.28 | 0.00 | 0.0% | €1.28 | €1.28 | €1.28 | 1,791 | |
| €1.28 | 0.00 | 0.0% | €1.28 | €1.28 | €1.25 | 1,791 | |
| €1.28 | 0.00 | 0.0% | €1.28 | €1.28 | €1.28 | 4,000 | |
| €1.28 | -0.15 | -10.5% | €1.37 | €1.37 | €1.28 | 4,000 | |
| €1.43 | +0.21 | +17.2% | €1.24 | €1.43 | €1.24 | 8,329 | |
| €1.22 | -0.02 | -1.6% | €1.24 | €1.24 | €1.22 | 84 | |
| €1.24 | -0.07 | -5.3% | €1.31 | €1.31 | €1.24 | 7,000 | |
| €1.31 | +0.02 | +1.6% | €1.30 | €1.31 | €1.26 | 2,700 | |
| €1.29 | -0.07 | -5.1% | €1.36 | €1.36 | €1.29 | 1,000 | |
| €1.36 | 0.00 | 0.0% | €1.36 | €1.36 | €1.36 | 1,543 | |
| €1.36 | -0.06 | -4.2% | €1.42 | €1.42 | €1.36 | 1,543 | |
| €1.42 | -0.01 | -0.7% | €1.43 | €1.43 | €1.42 | 8 | |
| €1.43 | 0.00 | 0.0% | €1.43 | €1.43 | €1.43 | 8 | |
| €1.43 | 0.00 | 0.0% | €1.43 | €1.43 | €1.43 | 8 | |
| €1.43 | 0.00 | 0.0% | €1.43 | €1.43 | €1.43 | 8 | |
| €1.43 | 0.00 | 0.0% | €1.43 | €1.43 | €1.38 | 8 | |
| €1.43 | 0.00 | 0.0% | €1.43 | €1.43 | €1.43 | 2,600 | |
| €1.43 | 0.00 | 0.0% | €1.43 | €1.43 | €1.43 | 2,600 | |
| €1.43 | -0.03 | -2.1% | €1.46 | €1.46 | €1.38 | 2,600 | |
| €1.46 | +0.13 | +9.8% | €1.41 | €1.50 | €1.41 | 550 | |
| €1.33 | -0.04 | -2.9% | €1.37 | €1.37 | €1.31 | 2,200 | |
| €1.37 | -0.09 | -6.2% | €1.46 | €1.46 | €1.37 | 4,000 | |
| €1.46 | 0.00 | 0.0% | €1.46 | €1.46 | €1.46 | 4 | |
| €1.46 | 0.00 | 0.0% | €1.46 | €1.46 | €1.46 | 4 | |
| €1.46 | 0.00 | 0.0% | €1.41 | €1.46 | €1.41 | 4 | |
| €1.46 | 0.00 | 0.0% | €1.46 | €1.46 | €1.46 | 10 | |
| €1.46 | 0.00 | 0.0% | €1.46 | €1.46 | €1.46 | 10 | |
| €1.46 | 0.00 | 0.0% | €1.46 | €1.46 | €1.46 | 10 | |
| €1.46 | 0.00 | 0.0% | €1.50 | €1.50 | €1.46 | 10 | |
| €1.46 | -0.01 | -0.7% | €1.46 | €1.46 | €1.46 | 200 | |
| €1.47 | 0.00 | 0.0% | €1.47 | €1.47 | €1.47 | 200 | |
| €1.47 | 0.00 | 0.0% | €1.47 | €1.47 | €1.47 | 200 | |
| €1.47 | 0.00 | 0.0% | €1.47 | €1.47 | €1.47 | 200 | |
| €1.47 | +0.01 | +0.7% | €1.47 | €1.47 | €1.47 | 200 | |
| €1.46 | 0.00 | 0.0% | €1.46 | €1.46 | €1.46 | 200 | |
| €1.46 | 0.00 | 0.0% | €1.50 | €1.50 | €1.46 | 200 | |
| €1.46 | +0.05 | +3.5% | €1.46 | €1.46 | €1.46 | 6,238 | |
| €1.41 | -0.08 | -5.4% | €1.44 | €1.44 | €1.41 | 6,238 | |
| €1.49 | 0.00 | 0.0% | €1.49 | €1.49 | €1.49 | 3 | |
| €1.49 | 0.00 | 0.0% | €1.49 | €1.49 | €1.49 | 3 | |
| €1.49 | 0.00 | 0.0% | €1.49 | €1.49 | €1.49 | 3 | |
| €1.49 | -0.05 | -3.2% | €1.54 | €1.54 | €1.49 | 3 | |
| €1.54 | +0.05 | +3.4% | €1.59 | €1.59 | €1.50 | 4,850 | |
| €1.49 | +0.02 | +1.4% | €1.49 | €1.49 | €1.49 | 4,000 | |
| €1.47 | -0.04 | -2.6% | €1.56 | €1.56 | €1.47 | 4,000 | |
| €1.51 | 0.00 | 0.0% | €1.51 | €1.51 | €1.51 | 7,200 | |
| €1.51 | -0.02 | -1.3% | €1.51 | €1.51 | €1.51 | 7,200 | |
| €1.53 | +0.08 | +5.5% | €1.50 | €1.56 | €1.50 | 7,200 | |
| €1.45 | 0.00 | 0.0% | €1.45 | €1.45 | €1.45 | 0 |
- Ticker
- Xetra:EXJ0
- Asset type
- Stock
- Exchange
- Xetra
- Currency
- EUR
What changed lately
Latest news release · Sep 30, 2026
Readcrest Capital AG increases consolidated revenue and earnings in the first half of 2026. Sale of care home business significantly strengthens balance sheet. Home care business further expanded.
Latest deck · Jun 8, 2026
FY2025 Earnings Presentation
Earnings · 23 slides
Latest news
Readcrest Capital AG increases consolidated revenue and earnings in the first half of 2026. Sale of care home business significantly strengthens balance sheet. Home care business further expanded.
Sep 30, 2026
Closed €1.43 (+17.2%) on Sep 30, 2026
Readcrest Capital AG: Midgard Beteiligungsgesellschaft mbH, Acquisition of 7,516,666 shares through the mandatory conversion of convertible bonds at a conversion price of EUR 1.20
Jul 29, 2026
Closed €1.45 (0.0%) on Jul 30, 2026
Readcrest Capital AG launches third business segment: industrial real estate
Jul 27, 2026
Closed €1.51 (0.0%) on Jul 27, 2026
Readcrest Capital AG grows UK home care business
Jun 9, 2026
Closed €1.55 (-3.1%) on Jun 9, 2026
Readcrest Capital AG publishes guidance for adjusted EBITDA 2026
Jun 8, 2026
Closed €1.60 (+2.6%) on Jun 8, 2026
Readcrest Capital AG: Management Board issues forecast for adjusted EBITDA in 2026
Jun 7, 2026
Closed €1.60 (+2.6%) on Jun 8, 2026
Readcrest Capital AG: Midgard Beteiligungsgesellschaft mbH, Triggering of the conversion obligation for mandatory convertible bonds with a nominal value of EUR 9,019,999.00 at a...
Jun 1, 2026
Closed €1.45 (-0.7%) on Jun 2, 2026
Readcrest Capital to publish audited consolidated financial statements for 2025 on June 24, 2026 – The sale of the UK care home business requires a presentation as discontinued operation
May 20, 2026
Closed €1.55 (0.0%) on May 20, 2026
Readcrest Capital realigns its construction project in Halle
May 11, 2026
Closed €1.59 (-1.9%) on May 11, 2026
Decks
FY2025 Earnings Presentation
Earnings · 23 slides · Jun 8, 2026
Readcrest Capital AG on 6ix
- News releases
- 16 in the last 12 months · 18 in all · newest Sep 30, 2026 · oldest 2025
- Decks
- 1 deck · latest Jun 8, 2026
Where Readcrest Capital AG is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:EXJ0 · Home listing · This page | Xetra | Germany | EUR |
| Frankfurt:EXJ0 | Frankfurt | Germany | EUR |
| Dusseldorf:EXJ0 | Dusseldorf | Germany | EUR |
| LSE:0O7Q | LSE | United Kingdom | EUR |
| Hamburg:EXJ0 | Hamburg | Germany | EUR |
| Stuttgart:EXJ0 | Stuttgart | Germany | EUR |
| gettex:EXJ0 | gettex | Germany | EUR |
| LS Exchange:A0LE3J | LS Exchange | Germany | EUR |
| Munich:EXJ0 | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about Readcrest Capital AG.