Stock listing

Xetra:EXIF iShares Dow Jones Global Titans 50 UCITS ETF (DE) Accumulating Aktie

Follow iShares Dow Jones Global Titans 50 UCITS ETF (DE) Accumulating into a list and get an email when it puts out news.

Share price · XETR:EXIF

€7.12 EUR -0.25 (-3.3%)

Close on Nov 5, 2026

Past year +10.4% · daily closes, Nov 5, 2025 – Nov 5, 2026, adjusted for splits
Day range
€7.10 – €7.36 EURNov 5, 2026
Volume
3,594 sharesNov 5, 2026
52-week range
€6.00 – €7.75 EURLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
Traded on an average day
€53,734 EURMedian day 3,235 shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
iShares Dow Jones Global Titans 50 UCITS ETF (DE) Accumulating logo

Daily closes

Last 3 months, Aug 5, 2026 – Nov 5, 2026 · XETR:EXIF · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€7.115-0.246-3.3%€7.317€7.36€7.1043,594
€7.361+0.096+1.3%€7.237€7.361€7.237486
€7.265-0.083-1.1%€7.223€7.284€7.2218,896
€7.348+0.012+0.2%€7.365€7.38€7.3212,102
€7.336-0.177-2.4%€7.362€7.377€7.3364,076
€7.513-0.074-1.0%€7.538€7.577€7.5132,136
€7.587+0.03+0.4%€7.605€7.605€7.5851,809
€7.557+0.108+1.4%€7.462€7.557€7.4621,500
€7.449+0.043+0.6%€7.382€7.476€7.37911,773
€7.406-0.008-0.1%€7.40€7.426€7.34442,812
€7.414-0.127-1.7%€7.45€7.466€7.4141,298
€7.541+0.042+0.6%€7.521€7.541€7.524,816
€7.499-0.047-0.6%€7.506€7.51€7.46814
€7.546+0.06+0.8%€7.509€7.546€7.4955,098
€7.486-0.068-0.9%€7.549€7.554€7.4862,254
€7.554-0.122-1.6%€7.527€7.554€7.4627,418
€7.676+0.005+0.1%€7.677€7.705€7.6764,398
€7.671-0.048-0.6%€7.667€7.694€7.6635,769
€7.719+0.029+0.4%€7.726€7.736€7.7193,182
€7.69-0.009-0.1%€7.693€7.713€7.693,255
€7.699-0.047-0.6%€7.73€7.737€7.699191
€7.746+0.007+0.1%€7.741€7.746€7.7271,276
€7.739+0.016+0.2%€7.742€7.745€7.712,819
€7.723+0.096+1.3%€7.697€7.723€7.6717,903
€7.627+0.085+1.1%€7.586€7.661€7.58661,559
€7.542-0.01-0.1%€7.581€7.585€7.51811,671
€7.552+0.025+0.3%€7.52€7.576€7.4943,207
€7.527+0.034+0.5%€7.507€7.553€7.5072,171
€7.493-0.038-0.5%€7.531€7.568€7.4934,036
€7.531+0.044+0.6%€7.555€7.565€7.5313,625
€7.487-0.029-0.4%€7.469€7.487€7.4655,788
€7.516-0.035-0.5%€7.574€7.574€7.516925
€7.551+0.07+0.9%€7.536€7.554€7.531176
€7.481+0.133+1.8%€7.428€7.481€7.4281,067
€7.348-0.004-0.1%€7.383€7.383€7.3483,752
€7.352+0.08+1.1%€7.321€7.352€7.32133,196
€7.272+0.026+0.4%€7.265€7.28€7.2651,501
€7.246-0.032-0.4%€7.282€7.296€7.2461,508
€7.278-0.018-0.2%€7.256€7.284€7.25644,305
€7.296+0.081+1.1%€7.254€7.312€7.254473
€7.215-0.012-0.2%€7.244€7.244€7.2154,690
€7.227-0.049-0.7%€7.267€7.28€7.227987
€7.276-0.013-0.2%€7.275€7.331€7.2751,624
€7.289-0.004-0.1%€7.311€7.33€7.2892,729
€7.293-0.051-0.7%€7.342€7.343€7.2932,957
€7.344+0.056+0.8%€7.287€7.344€7.2784,610
€7.288+0.024+0.3%€7.26€7.298€7.232897
€7.264+0.006+0.1%€7.294€7.301€7.2453,211
€7.258-0.094-1.3%€7.32€7.332€7.2581,181
€7.352+0.107+1.5%€7.276€7.355€7.2692,295
€7.245+0.048+0.7%€7.222€7.245€7.222163
€7.197-0.005-0.1%€7.223€7.223€7.1975
€7.202+0.014+0.2%€7.207€7.22€7.1819,171
€7.188-0.029-0.4%€7.186€7.208€7.179852
€7.217+0.024+0.3%€7.175€7.217€7.1717,790
€7.193-0.014-0.2%€7.218€7.218€7.19225,054
€7.207+0.0030.0%€7.203€7.216€7.20327,680
€7.204-0.067-0.9%€7.222€7.227€7.202,569
€7.271-0.014-0.2%€7.296€7.309€7.2717,245
€7.285-0.06-0.8%€7.359€7.359€7.28514,568
€7.345+0.036+0.5%€7.338€7.383€7.3285,451
€7.309-0.027-0.4%€7.329€7.352€7.3096,399
€7.336-0.005-0.1%€7.362€7.381€7.3366,808
€7.341+0.008+0.1%€7.343€7.364€7.3313,235
€7.333+0.021+0.3%€7.302€7.333€7.302903
€7.312-0.008-0.1%€7.305€7.312€7.303907
€7.32+0.023+0.3%€7.33€7.356€7.323,848
Ticker
Xetra:EXIF
Asset type
ETF
Exchange
Xetra
Currency
EUR

iShares Dow Jones Global Titans 50 UCITS ETF (DE) Accumulating on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about iShares Dow Jones Global Titans 50 UCITS ETF (DE) Accumulating.