Stock listing
Xetra:EXID iShares MDAX (R) UCITS ETF (DE) Units -EUR- Aktie
Home listing (Xetra) of iShares MDAX (R) UCITS ETF (DE) Units -EUR-
Follow iShares MDAX (R) UCITS ETF (DE) Units -EUR- into a list and get an email when it puts out news.
Share price · XETR:EXID
€4.28 EUR +0.06 (+1.4%)
Close on Nov 4, 2026
- Day range
- €4.23 – €4.30 EURNov 4, 2026
- Volume
- 28,720 sharesNov 4, 2026
- 52-week range
- €3.77 – €4.67 EURLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- €71,608 EURMedian day 3,471 shares · 2 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:EXID · Home | €4.281 EUR | +0.058 (+1.4%) | 28,720 | €4.229 | €4.297 | €4.229 | €4.223 | Close on Nov 4, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · XETR:EXID · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €4.281 | +0.058 | +1.4% | €4.229 | €4.297 | €4.229 | 28,720 | |
| €4.223 | -0.022 | -0.5% | €4.19 | €4.263 | €4.19 | 2,328 | |
| €4.245 | +0.056 | +1.3% | €4.207 | €4.245 | €4.196 | 16,704 | |
| €4.189 | -0.056 | -1.3% | €4.216 | €4.216 | €4.183 | 170,256 | |
| €4.245 | +0.045 | +1.1% | €4.176 | €4.245 | €4.176 | 75,640 | |
| €4.20 | +0.011 | +0.3% | €4.194 | €4.209 | €4.189 | 438,013 | |
| €4.189 | +0.026 | +0.6% | €4.159 | €4.189 | €4.159 | 455 | |
| €4.163 | +0.054 | +1.3% | €4.123 | €4.164 | €4.123 | 856 | |
| €4.109 | -0.028 | -0.7% | €4.139 | €4.139 | €4.096 | 17,188 | |
| €4.137 | -0.075 | -1.8% | €4.159 | €4.171 | €4.136 | 525 | |
| €4.212 | +0.03 | +0.7% | €4.166 | €4.222 | €4.166 | 19,467 | |
| €4.182 | -0.014 | -0.3% | €4.17 | €4.183 | €4.123 | 6,816 | |
| €4.195 | -0.018 | -0.4% | €4.194 | €4.198 | €4.173 | 2,829 | |
| €4.213 | +0.063 | +1.5% | €4.192 | €4.239 | €4.192 | 114 | |
| €4.15 | +0.014 | +0.4% | €4.111 | €4.15 | €4.095 | 19,199 | |
| €4.136 | +0.004 | +0.1% | €4.149 | €4.178 | €4.136 | 3,600 | |
| €4.132 | -0.009 | -0.2% | €4.148 | €4.148 | €4.132 | 10,597 | |
| €4.141 | +0.016 | +0.4% | €4.136 | €4.148 | €4.134 | 4,464 | |
| €4.125 | +0.066 | +1.6% | €4.106 | €4.138 | €4.106 | 2,536 | |
| €4.06 | -0.084 | -2.0% | €4.09 | €4.094 | €4.06 | 2,453 | |
| €4.144 | -0.056 | -1.3% | €4.205 | €4.205 | €4.144 | 8,012 | |
| €4.20 | +0.013 | +0.3% | €4.199 | €4.226 | €4.199 | 1,963 | |
| €4.187 | -0.004 | -0.1% | €4.192 | €4.192 | €4.181 | 13,787 | |
| €4.191 | +0.028 | +0.7% | €4.18 | €4.204 | €4.18 | 4,905 | |
| €4.163 | -0.078 | -1.8% | €4.223 | €4.223 | €4.163 | 4,074 | |
| €4.241 | -0.005 | -0.1% | €4.272 | €4.272 | €4.24 | 2,448 | |
| €4.246 | -0.004 | -0.1% | €4.258 | €4.273 | €4.246 | 2,484 | |
| €4.25 | -0.019 | -0.5% | €4.28 | €4.284 | €4.25 | 6,991 | |
| €4.27 | +0.034 | +0.8% | €4.267 | €4.288 | €4.259 | 3,486 | |
| €4.235 | -0.063 | -1.5% | €4.261 | €4.263 | €4.235 | 4 | |
| €4.298 | -0.043 | -1.0% | €4.353 | €4.353 | €4.298 | 228 | |
| €4.341 | +0.035 | +0.8% | €4.306 | €4.357 | €4.306 | 2,336 | |
| €4.305 | +0.026 | +0.6% | €4.296 | €4.307 | €4.283 | 2,912 | |
| €4.279 | -0.052 | -1.2% | €4.326 | €4.33 | €4.279 | 471 | |
| €4.331 | +0.025 | +0.6% | €4.318 | €4.334 | €4.315 | 2,808 | |
| €4.306 | +0.021 | +0.5% | €4.302 | €4.315 | €4.277 | 9,385 | |
| €4.286 | -0.032 | -0.8% | €4.256 | €4.297 | €4.245 | 4,835 | |
| €4.318 | -0.087 | -2.0% | €4.383 | €4.384 | €4.313 | 6,119 | |
| €4.405 | +0.012 | +0.3% | €4.394 | €4.405 | €4.39 | 3,997 | |
| €4.393 | -0.067 | -1.5% | €4.451 | €4.451 | €4.393 | 11,334 | |
| €4.46 | -0.071 | -1.6% | €4.498 | €4.498 | €4.458 | 1,645 | |
| €4.53 | +0.024 | +0.5% | €4.503 | €4.532 | €4.503 | 2,017 | |
| €4.506 | +0.01 | +0.2% | €4.505 | €4.506 | €4.50 | 4,572 | |
| €4.497 | +0.011 | +0.2% | €4.505 | €4.514 | €4.497 | 2,898 | |
| €4.486 | +0.043 | +1.0% | €4.457 | €4.486 | €4.457 | 5 | |
| €4.443 | -0.029 | -0.6% | €4.439 | €4.45 | €4.418 | 130 | |
| €4.472 | -0.082 | -1.8% | €4.543 | €4.543 | €4.472 | 3,691 | |
| €4.554 | -0.04 | -0.9% | €4.575 | €4.579 | €4.554 | 4 | |
| €4.594 | +0.013 | +0.3% | €4.595 | €4.61 | €4.593 | 71,662 | |
| €4.581 | +0.06 | +1.3% | €4.536 | €4.581 | €4.536 | 7,642 | |
| €4.521 | +0.033 | +0.7% | €4.491 | €4.527 | €4.491 | 496 | |
| €4.488 | +0.034 | +0.8% | €4.48 | €4.503 | €4.48 | 1,004 | |
| €4.454 | -0.013 | -0.3% | €4.46 | €4.467 | €4.454 | 5,337 | |
| €4.467 | +0.053 | +1.2% | €4.42 | €4.467 | €4.42 | 5,727 | |
| €4.414 | -0.015 | -0.3% | €4.435 | €4.435 | €4.405 | 352 | |
| €4.429 | -0.003 | -0.1% | €4.424 | €4.434 | €4.424 | 7,432 | |
| €4.431 | -0.07 | -1.6% | €4.481 | €4.481 | €4.431 | 13,235 | |
| €4.501 | -0.013 | -0.3% | €4.52 | €4.52 | €4.50 | 2,364 | |
| €4.515 | +0.026 | +0.6% | €4.521 | €4.533 | €4.515 | 3,471 | |
| €4.489 | -0.008 | -0.2% | €4.494 | €4.50 | €4.489 | 0 | |
| €4.496 | +0.014 | +0.3% | €4.493 | €4.527 | €4.492 | 3,201 | |
| €4.483 | -0.004 | -0.1% | €4.492 | €4.492 | €4.483 | 0 | |
| €4.487 | -0.023 | -0.5% | €4.524 | €4.524 | €4.487 | 2,211 | |
| €4.51 | -0.003 | -0.1% | €4.522 | €4.53 | €4.51 | 1,482 | |
| €4.513 | +0.005 | +0.1% | €4.501 | €4.527 | €4.501 | 62,111 | |
| €4.508 | -0.018 | -0.4% | €4.562 | €4.562 | €4.508 | 444 | |
| €4.526 | +0.006 | +0.1% | €4.523 | €4.529 | €4.503 | 5,886 |
- Ticker
- Xetra:EXID
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- Xetra
- Currency
- EUR
iShares MDAX (R) UCITS ETF (DE) Units -EUR- on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
Where iShares MDAX (R) UCITS ETF (DE) Units -EUR- is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:EXID · Home listing · This page | Xetra | Germany | EUR |
| VIE:EX61 | Vienna | Austria | EUR |
Log in to ask 6ix AI your own questions about iShares MDAX (R) UCITS ETF (DE) Units -EUR-.