Stock listing

Xetra:EXIB iShares TecDAX (R) UCITS ETF (DE) Units -EUR- Aktie

Follow iShares TecDAX (R) UCITS ETF (DE) Units -EUR- into a list and get an email when it puts out news.

Share price · XETR:EXIB

€5.58 EUR +0.06 (+1.2%)

Close on Nov 4, 2026

Past year +13.4% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
€5.52 – €5.59 EURNov 4, 2026
Volume
70,767 sharesNov 4, 2026
52-week range
€4.53 – €5.78 EURLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day
€38,520 EURMedian day 844 shares · 3 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
iShares TecDAX (R) UCITS ETF (DE) Units -EUR- logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · XETR:EXIB · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€5.582+0.064+1.2%€5.521€5.588€5.52170,767
€5.518-0.032-0.6%€5.47€5.52€5.47100
€5.55+0.033+0.6%€5.518€5.552€5.5189,195
€5.517-0.08-1.4%€5.574€5.574€5.50614
€5.597+0.048+0.9%€5.55€5.609€5.55125,862
€5.549+0.029+0.5%€5.515€5.561€5.51559,754
€5.52+0.05+0.9%€5.485€5.52€5.485844
€5.47+0.042+0.8%€5.418€5.485€5.418844
€5.428-0.049-0.9%€5.451€5.451€5.403229
€5.477-0.013-0.2%€5.48€5.524€5.4688
€5.49+0.076+1.4%€5.418€5.49€5.4181,286
€5.414+0.0020.0%€5.401€5.422€5.3655,104
€5.412-0.005-0.1%€5.429€5.429€5.383198
€5.417+0.058+1.1%€5.401€5.454€5.4015,724
€5.359-0.034-0.6%€5.331€5.359€5.2943,157
€5.393+0.01+0.2%€5.411€5.434€5.3821,244
€5.383-0.007-0.1%€5.364€5.383€5.3640
€5.39+0.021+0.4%€5.356€5.39€5.3562,246
€5.369+0.017+0.3%€5.356€5.402€5.35619,725
€5.352-0.113-2.1%€5.407€5.407€5.352484
€5.465-0.067-1.2%€5.501€5.501€5.452243
€5.532+0.039+0.7%€5.542€5.558€5.532136
€5.493-0.011-0.2%€5.513€5.513€5.49329,726
€5.504+0.136+2.5%€5.416€5.504€5.41245
€5.368-0.028-0.5%€5.392€5.415€5.3681,142
€5.396-0.004-0.1%€5.423€5.423€5.39390
€5.40+0.045+0.8%€5.385€5.416€5.3852,183
€5.355-0.007-0.1%€5.352€5.371€5.352155
€5.362+0.025+0.5%€5.375€5.376€5.3625
€5.337-0.078-1.4%€5.37€5.37€5.329808
€5.415-0.024-0.4%€5.462€5.462€5.398829
€5.439+0.026+0.5%€5.423€5.44€5.42286
€5.413+0.083+1.6%€5.381€5.413€5.38139
€5.33-0.065-1.2%€5.386€5.395€5.3312,984
€5.395+0.017+0.3%€5.403€5.403€5.3950
€5.378+0.012+0.2%€5.383€5.383€5.36816
€5.366+0.004+0.1%€5.346€5.366€5.327151
€5.362-0.026-0.5%€5.386€5.386€5.34820
€5.388+0.052+1.0%€5.325€5.392€5.325844
€5.336-0.071-1.3%€5.374€5.382€5.3365
€5.407-0.057-1.0%€5.465€5.465€5.4071
€5.464-0.028-0.5%€5.483€5.483€5.460
€5.492+0.045+0.8%€5.464€5.492€5.453222
€5.447-0.007-0.1%€5.464€5.497€5.4475,513
€5.454+0.018+0.3%€5.461€5.47€5.4541,096
€5.436-0.015-0.3%€5.427€5.436€5.39950
€5.451-0.078-1.4%€5.504€5.515€5.4389,722
€5.529-0.049-0.9%€5.553€5.554€5.529200
€5.578+0.019+0.3%€5.56€5.578€5.567,715
€5.559+0.116+2.1%€5.491€5.559€5.486956
€5.443-0.044-0.8%€5.449€5.449€5.443205
€5.487+0.0010.0%€5.497€5.51€5.48762
€5.486-0.055-1.0%€5.523€5.523€5.48615,173
€5.541+0.033+0.6%€5.504€5.541€5.5032,690
€5.508+0.012+0.2%€5.507€5.523€5.5032,001
€5.496+0.0020.0%€5.474€5.496€5.46637,027
€5.494-0.051-0.9%€5.516€5.527€5.494811
€5.545-0.017-0.3%€5.57€5.57€5.542238
€5.562+0.057+1.0%€5.576€5.60€5.5621,684
€5.505-0.006-0.1%€5.538€5.538€5.5051,037
€5.511-0.028-0.5%€5.554€5.572€5.5113,634
€5.539+0.03+0.5%€5.519€5.567€5.5192,220
€5.509-0.0020.0%€5.541€5.541€5.5094,441
€5.511+0.09+1.7%€5.496€5.524€5.4969,494
€5.421+0.075+1.4%€5.408€5.421€5.3862,500
€5.346-0.05-0.9%€5.377€5.393€5.346284
€5.396+0.043+0.8%€5.40€5.409€5.3961,543
Ticker
Xetra:EXIB
Asset type
ETF
Exchange
Xetra
Currency
EUR

iShares TecDAX (R) UCITS ETF (DE) Units -EUR- on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about iShares TecDAX (R) UCITS ETF (DE) Units -EUR-.