Stock listing
Xetra:EXIA iShares DAX(R) ESG UCITS ETF Aktie
Home listing (Xetra) of iShares DAX(R) ESG UCITS ETF
Follow iShares DAX(R) ESG UCITS ETF into a list and get an email when it puts out news.
Share price · XETR:EXIA
€8.27 EUR -0.03 (-0.3%)
Close on Nov 3, 2026
- Day range
- €8.20 – €8.29 EURNov 3, 2026
- Volume
- 18,048 sharesNov 3, 2026
- 52-week range
- €6.78 – €8.41 EURLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- €118,507 EURMedian day 8,794 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:EXIA · Home | €8.266 EUR | -0.026 (-0.3%) | 18,048 | €8.201 | €8.289 | €8.201 | €8.292 | Close on Nov 3, 2026 |
| Frankfurt:EXIA | €8.188 EUR | +0.03 (+0.4%) | — | €8.267 | €8.283 | €8.188 | €8.158 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · XETR:EXIA · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €8.266 | -0.026 | -0.3% | €8.201 | €8.289 | €8.201 | 18,048 | |
| €8.292 | +0.051 | +0.6% | €8.232 | €8.292 | €8.216 | 28,331 | |
| €8.241 | -0.051 | -0.6% | €8.266 | €8.279 | €8.225 | 6,466 | |
| €8.292 | +0.08 | +1.0% | €8.188 | €8.30 | €8.188 | 14,450 | |
| €8.212 | +0.047 | +0.6% | €8.165 | €8.212 | €8.165 | 33,230 | |
| €8.165 | +0.072 | +0.9% | €8.098 | €8.179 | €8.098 | 6,603 | |
| €8.093 | +0.069 | +0.9% | €8.044 | €8.122 | €8.044 | 19,502 | |
| €8.024 | -0.048 | -0.6% | €8.056 | €8.056 | €7.979 | 7,248 | |
| €8.072 | -0.088 | -1.1% | €8.096 | €8.096 | €8.054 | 592 | |
| €8.16 | +0.115 | +1.4% | €8.034 | €8.16 | €8.034 | 13,780 | |
| €8.045 | +0.014 | +0.2% | €8.008 | €8.045 | €7.96 | 835 | |
| €8.031 | -0.081 | -1.0% | €8.098 | €8.098 | €8.008 | 3,886 | |
| €8.112 | +0.049 | +0.6% | €8.093 | €8.14 | €8.093 | 3,126 | |
| €8.063 | +0.012 | +0.1% | €8.02 | €8.063 | €8.001 | 8,409 | |
| €8.051 | -0.001 | 0.0% | €8.093 | €8.104 | €8.051 | 858 | |
| €8.052 | -0.014 | -0.2% | €8.078 | €8.108 | €8.052 | 1,468 | |
| €8.066 | +0.056 | +0.7% | €8.029 | €8.066 | €8.029 | 1,810 | |
| €8.01 | +0.113 | +1.4% | €7.972 | €8.031 | €7.972 | 3,840 | |
| €7.897 | -0.119 | -1.5% | €7.934 | €7.956 | €7.897 | 8,634 | |
| €8.016 | -0.10 | -1.2% | €8.065 | €8.08 | €8.00 | 10,848 | |
| €8.116 | +0.074 | +0.9% | €8.07 | €8.123 | €8.07 | 3,313 | |
| €8.042 | +0.013 | +0.2% | €8.04 | €8.056 | €8.018 | 11,671 | |
| €8.029 | +0.08 | +1.0% | €7.963 | €8.045 | €7.963 | 7,339 | |
| €7.949 | -0.073 | -0.9% | €7.974 | €8.029 | €7.904 | 16,487 | |
| €8.022 | -0.068 | -0.8% | €8.128 | €8.133 | €8.02 | 1,532 | |
| €8.09 | +0.006 | +0.1% | €8.095 | €8.138 | €8.087 | 8,794 | |
| €8.084 | -0.005 | -0.1% | €8.10 | €8.123 | €8.067 | 6,433 | |
| €8.089 | +0.066 | +0.8% | €8.098 | €8.108 | €8.077 | 3,750 | |
| €8.023 | -0.038 | -0.5% | €8.029 | €8.075 | €8.023 | 4,450 | |
| €8.061 | -0.066 | -0.8% | €8.172 | €8.172 | €8.061 | 20,414 | |
| €8.127 | +0.006 | +0.1% | €8.123 | €8.18 | €8.123 | 14,354 | |
| €8.121 | +0.086 | +1.1% | €8.082 | €8.134 | €8.082 | 13,088 | |
| €8.035 | -0.126 | -1.5% | €8.128 | €8.128 | €8.031 | 10,900 | |
| €8.161 | +0.06 | +0.7% | €8.139 | €8.174 | €8.139 | 314 | |
| €8.101 | +0.036 | +0.4% | €8.092 | €8.113 | €8.06 | 20,547 | |
| €8.065 | -0.018 | -0.2% | €8.058 | €8.076 | €7.996 | 4,012 | |
| €8.083 | -0.018 | -0.2% | €8.086 | €8.099 | €8.052 | 10,036 | |
| €8.101 | +0.059 | +0.7% | €8.072 | €8.106 | €8.061 | 9,659 | |
| €8.042 | -0.077 | -0.9% | €8.106 | €8.106 | €8.041 | 15,014 | |
| €8.119 | -0.122 | -1.5% | €8.21 | €8.21 | €8.098 | 24,863 | |
| €8.241 | -0.016 | -0.2% | €8.24 | €8.249 | €8.193 | 88,792 | |
| €8.257 | -0.014 | -0.2% | €8.27 | €8.271 | €8.231 | 11,441 | |
| €8.271 | +0.015 | +0.2% | €8.244 | €8.287 | €8.244 | 24,533 | |
| €8.256 | +0.062 | +0.8% | €8.217 | €8.256 | €8.197 | 22,720 | |
| €8.194 | -0.053 | -0.6% | €8.227 | €8.227 | €8.187 | 4,705 | |
| €8.247 | -0.102 | -1.2% | €8.304 | €8.318 | €8.247 | 17,366 | |
| €8.349 | -0.065 | -0.8% | €8.387 | €8.387 | €8.349 | 2,480 | |
| €8.414 | +0.066 | +0.8% | €8.39 | €8.414 | €8.39 | 153 | |
| €8.348 | +0.023 | +0.3% | €8.355 | €8.355 | €8.338 | 6,055 | |
| €8.325 | +0.004 | 0.0% | €8.311 | €8.374 | €8.31 | 41,999 | |
| €8.321 | +0.053 | +0.6% | €8.303 | €8.338 | €8.292 | 18,018 | |
| €8.268 | +0.011 | +0.1% | €8.252 | €8.272 | €8.249 | 9,386 | |
| €8.257 | +0.057 | +0.7% | €8.209 | €8.259 | €8.209 | 3,130 | |
| €8.20 | -0.02 | -0.2% | €8.204 | €8.208 | €8.181 | 2,146 | |
| €8.22 | 0.00 | 0.0% | €8.212 | €8.232 | €8.20 | 21,962 | |
| €8.22 | -0.046 | -0.6% | €8.246 | €8.25 | €8.219 | 254 | |
| €8.266 | -0.034 | -0.4% | €8.307 | €8.307 | €8.266 | 12,971 | |
| €8.30 | +0.024 | +0.3% | €8.327 | €8.334 | €8.298 | 496 | |
| €8.276 | -0.012 | -0.1% | €8.322 | €8.322 | €8.276 | 907 | |
| €8.288 | -0.032 | -0.4% | €8.332 | €8.35 | €8.288 | 28,459 | |
| €8.32 | +0.022 | +0.3% | €8.318 | €8.344 | €8.302 | 5,454 | |
| €8.298 | -0.001 | 0.0% | €8.301 | €8.332 | €8.298 | 8,360 | |
| €8.299 | +0.06 | +0.7% | €8.275 | €8.33 | €8.275 | 145,731 | |
| €8.239 | +0.012 | +0.1% | €8.227 | €8.241 | €8.212 | 13,232 | |
| €8.227 | -0.024 | -0.3% | €8.29 | €8.29 | €8.227 | 3,360 | |
| €8.251 | +0.047 | +0.6% | €8.242 | €8.261 | €8.215 | 12,381 | |
| €8.204 | +0.104 | +1.3% | €8.174 | €8.22 | €8.174 | 62,152 |
- Ticker
- Xetra:EXIA
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- EUR
iShares DAX(R) ESG UCITS ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where iShares DAX(R) ESG UCITS ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:EXIA · Home listing · This page | Xetra | Germany | EUR |
| SIX Swiss:EXIA.EUR | SIX Swiss | Switzerland | EUR |
| VIE:EX02 | Vienna | Austria | EUR |
| Frankfurt:EXIA | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about iShares DAX(R) ESG UCITS ETF.