Stock listing

Xetra:EXI3 iShares Dow Jones Industrial Average UCITS ETF Aktie

Home listing (Xetra) of iShares Dow Jones Industrial Average UCITS ETF

Follow iShares Dow Jones Industrial Average UCITS ETF into a list and get an email when it puts out news.

Share price · XETR:EXI3

€462.35 EUR -3.05 (-0.7%)

Close on Oct 30, 2026

Past year +12.5% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: €462.15 – €465.25 EUROct 30, 2026
Volume: 202 sharesOct 30, 2026
52-week range: €390.90 – €471.95 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: €616,703 EURMedian day 939 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:EXI3 · Home	€462.35 EUR	-3.05 (-0.7%)	202	€464.30	€465.25	€462.15	€465.40	Close on Oct 30, 2026
Frankfurt:EXI3	€458.75 EUR	-8.25 (-1.8%)	—	€464.30	€465.30	€458.75	€467.00	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · XETR:EXI3 · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	€462.35	-3.05	-0.7%	€464.30	€465.25	€462.15	202
Thu, Oct 29	€465.40	-2.60	-0.6%	€469.55	€471.95	€465.40	1,150
Wed, Oct 28	€468.00	+0.95	+0.2%	€466.65	€468.00	€466.65	13
Tue, Oct 27	€467.05	+2.40	+0.5%	€466.55	€468.10	€466.55	269
Fri, Oct 23	€464.65	-3.10	-0.7%	€467.20	€467.40	€462.25	1,054
Thu, Oct 22	€467.75	+2.00	+0.4%	€464.95	€467.75	€464.45	780
Wed, Oct 21	€465.75	+1.85	+0.4%	€464.55	€465.75	€464.20	132
Tue, Oct 20	€463.90	+2.75	+0.6%	€461.35	€464.15	€460.90	643
Mon, Oct 19	€461.15	-0.90	-0.2%	€462.30	€462.30	€459.60	393
Fri, Oct 16	€462.05	-0.10	0.0%	€462.50	€463.65	€461.20	137
Thu, Oct 15	€462.15	+0.60	+0.1%	€458.05	€462.55	€458.05	234
Wed, Oct 14	€461.55	+1.95	+0.4%	€459.05	€461.55	€459.05	420
Tue, Oct 13	€459.60	-2.20	-0.5%	€463.25	€464.95	€459.30	3,389
Mon, Oct 12	€461.80	+4.85	+1.1%	€459.60	€461.80	€459.15	226
Fri, Oct 9	€456.95	+4.75	+1.1%	€453.50	€456.95	€453.50	36
Thu, Oct 8	€452.20	-0.80	-0.2%	€451.75	€452.45	€450.25	1,673
Wed, Oct 7	€453.00	-2.15	-0.5%	€454.90	€457.00	€452.55	3,015
Tue, Oct 6	€455.15	+1.95	+0.4%	€455.90	€456.05	€454.40	183
Mon, Oct 5	€453.20	+2.40	+0.5%	€453.75	€454.20	€452.45	853
Fri, Oct 2	€450.80	+3.40	+0.8%	€451.05	€453.70	€449.60	401
Thu, Oct 1	€447.40	-1.70	-0.4%	€447.65	€449.65	€445.50	1,136
Wed, Sep 30	€449.10	+0.05	0.0%	€451.20	€451.55	€448.50	149
Tue, Sep 29	€449.05	-0.15	0.0%	€449.75	€451.60	€448.60	149
Mon, Sep 28	€449.20	-0.10	0.0%	€451.25	€451.25	€449.20	413
Fri, Sep 25	€449.30	+2.15	+0.5%	€449.05	€449.35	€447.95	243
Thu, Sep 24	€447.15	-2.90	-0.6%	€448.00	€448.80	€447.15	468
Wed, Sep 23	€450.05	+0.50	+0.1%	€452.10	€452.10	€450.05	25
Tue, Sep 22	€449.55	-0.10	0.0%	€451.50	€452.50	€449.55	221
Mon, Sep 21	€449.65	+2.55	+0.6%	€450.05	€450.75	€448.80	1,266
Fri, Sep 18	€447.10	-1.25	-0.3%	€449.10	€449.50	€446.65	282
Thu, Sep 17	€448.35	0.00	0.0%	€449.50	€450.20	€446.95	646
Wed, Sep 16	€448.35	+1.15	+0.3%	€449.10	€450.00	€447.70	1,127
Tue, Sep 15	€447.20	-3.75	-0.8%	€450.25	€450.25	€446.70	1,583
Mon, Sep 14	€450.95	+0.85	+0.2%	€451.65	€451.65	€450.15	82
Fri, Sep 11	€450.10	+4.35	+1.0%	€447.75	€450.80	€447.35	228
Thu, Sep 10	€445.75	-1.70	-0.4%	€449.00	€449.00	€445.50	514
Wed, Sep 9	€447.45	-4.15	-0.9%	€450.65	€450.65	€446.70	70
Tue, Sep 8	€451.60	-1.95	-0.4%	€453.00	€453.75	€451.40	408
Mon, Sep 7	€453.55	-2.55	-0.6%	€455.45	€455.45	€452.95	266
Fri, Sep 4	€456.10	-2.85	-0.6%	€458.60	€458.70	€455.70	143
Thu, Sep 3	€458.95	+4.15	+0.9%	€454.25	€458.95	€454.25	1,253
Wed, Sep 2	€454.80	+0.95	+0.2%	€453.35	€455.50	€452.50	1,264
Tue, Sep 1	€453.85	-0.90	-0.2%	€455.75	€455.75	€452.80	1,031
Mon, Aug 31	€454.75	-5.00	-1.1%	€458.20	€458.35	€454.75	2,816
Fri, Aug 28	€459.75	+2.70	+0.6%	€457.50	€459.95	€456.70	1,584
Thu, Aug 27	€457.05	+1.90	+0.4%	€456.45	€457.65	€455.75	529
Wed, Aug 26	€455.15	+0.60	+0.1%	€456.00	€456.65	€455.15	1,374
Tue, Aug 25	€454.55	+0.20	0.0%	€455.60	€456.90	€454.55	2,874
Mon, Aug 24	€454.35	+2.25	+0.5%	€452.90	€454.70	€452.65	1,700
Fri, Aug 21	€452.10	+1.10	+0.2%	€448.30	€452.10	€448.30	5,278
Thu, Aug 20	€451.00	-4.40	-1.0%	€454.25	€454.25	€450.50	2,979
Wed, Aug 19	€455.40	-1.50	-0.3%	€456.75	€457.40	€455.10	1,273
Tue, Aug 18	€456.90	-1.70	-0.4%	€457.90	€458.45	€456.60	1,686
Mon, Aug 17	€458.60	-1.75	-0.4%	€459.55	€459.55	€458.30	1,025
Fri, Aug 14	€460.35	-1.65	-0.4%	€462.70	€462.70	€460.35	2,521
Thu, Aug 13	€462.00	-0.50	-0.1%	€463.90	€464.65	€461.75	4,421
Wed, Aug 12	€462.50	-1.45	-0.3%	€463.00	€463.40	€462.20	676
Tue, Aug 11	€463.95	-0.35	-0.1%	€463.80	€465.50	€463.60	3,341
Mon, Aug 10	€464.30	+1.15	+0.2%	€464.25	€464.40	€463.40	2,842
Fri, Aug 7	€463.15	-2.10	-0.5%	€463.95	€464.45	€462.00	1,654
Thu, Aug 6	€465.25	-3.50	-0.7%	€468.25	€468.75	€465.25	1,181
Wed, Aug 5	€468.75	+3.70	+0.8%	€466.85	€470.15	€466.60	1,091
Tue, Aug 4	€465.05	+7.70	+1.7%	€459.45	€465.30	€458.55	4,834
Mon, Aug 3	€457.35	+6.35	+1.4%	€454.20	€458.00	€454.20	3,291
Fri, Jul 31	€451.00	+4.65	+1.0%	€452.10	€453.25	€450.15	4,827
Thu, Jul 30	€446.35	-6.65	-1.5%	€448.80	€449.25	€446.05	7,259

Ticker: Xetra:EXI3
Asset type: ETF
Exchange: Xetra
Currency: EUR

iShares Dow Jones Industrial Average UCITS ETF on 6ix

What it is: Exchange-traded fund (ETF)

Where iShares Dow Jones Industrial Average UCITS ETF is listed

Listing	Exchange	Country	Currency
Xetra:EXI3 · Home listing · This page	Xetra	Germany	EUR
VIE:EX06	Vienna	Austria	EUR
Frankfurt:EXI3	Frankfurt	Germany	EUR
LSIN:0MLV	LSIN	United Kingdom	EUR