Stock listing
Xetra:EXI1 iShares SLI UCITS ETF Aktie
Home listing (Xetra) of iShares SLI UCITS ETF
Follow iShares SLI UCITS ETF into a list and get an email when it puts out news.
Share price · XETR:EXI1
€180.46 EUR +1.36 (+0.8%)
Close on Nov 2, 2026
- Day range
- €178.26 – €180.46 EURNov 2, 2026
- Volume
- 986 sharesNov 2, 2026
- 52-week range
- €146.26 – €180.46 EURLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- €157,229 EURMedian day 601 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:EXI1 · Home | €180.46 EUR | +1.36 (+0.8%) | 986 | €178.26 | €180.46 | €178.26 | €179.10 | Close on Nov 2, 2026 |
| Frankfurt:EXI1 | €178.08 EUR | +3.08 (+1.8%) | — | €179.24 | €179.60 | €178.08 | €175.00 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · XETR:EXI1 · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €180.46 | +1.36 | +0.8% | €178.26 | €180.46 | €178.26 | 986 | |
| €179.10 | +0.76 | +0.4% | €179.36 | €179.36 | €179.10 | 3,175 | |
| €178.34 | +2.34 | +1.3% | €177.16 | €179.30 | €177.16 | 2,329 | |
| €176.00 | -0.58 | -0.3% | €175.68 | €176.16 | €175.58 | 2,239 | |
| €176.58 | +1.26 | +0.7% | €175.96 | €176.64 | €175.96 | 1,285 | |
| €175.32 | +0.66 | +0.4% | €174.60 | €175.64 | €174.60 | 725 | |
| €174.66 | -0.88 | -0.5% | €175.32 | €175.40 | €174.56 | 4,750 | |
| €175.54 | +0.78 | +0.4% | €175.28 | €175.94 | €174.98 | 1,754 | |
| €174.76 | +1.10 | +0.6% | €173.74 | €174.76 | €173.74 | 2,621 | |
| €173.66 | +0.72 | +0.4% | €172.72 | €173.66 | €172.42 | 275 | |
| €172.94 | -0.10 | -0.1% | €172.78 | €172.94 | €172.28 | 752 | |
| €173.04 | +1.12 | +0.7% | €172.26 | €173.18 | €172.20 | 758 | |
| €171.92 | +2.94 | +1.7% | €170.06 | €171.92 | €169.96 | 989 | |
| €168.98 | +1.68 | +1.0% | €167.38 | €168.98 | €167.38 | 323 | |
| €167.30 | +0.60 | +0.4% | €167.96 | €168.32 | €167.30 | 40 | |
| €166.70 | +0.96 | +0.6% | €165.98 | €166.84 | €165.98 | 409 | |
| €165.74 | +2.22 | +1.4% | €165.04 | €165.76 | €165.04 | 509 | |
| €163.52 | -2.20 | -1.3% | €164.48 | €164.48 | €163.52 | 654 | |
| €165.72 | +0.30 | +0.2% | €165.28 | €166.22 | €165.28 | 682 | |
| €165.42 | -0.04 | 0.0% | €166.24 | €166.90 | €165.42 | 279 | |
| €165.46 | +0.66 | +0.4% | €165.68 | €166.42 | €165.44 | 391 | |
| €164.80 | +1.30 | +0.8% | €163.78 | €165.42 | €163.78 | 630 | |
| €163.50 | -0.08 | 0.0% | €162.52 | €163.50 | €161.86 | 1,650 | |
| €163.58 | -1.60 | -1.0% | €166.16 | €166.40 | €163.58 | 311 | |
| €165.18 | +0.18 | +0.1% | €165.24 | €166.34 | €165.00 | 187 | |
| €165.00 | -0.24 | -0.1% | €165.92 | €166.38 | €165.00 | 1,667 | |
| €165.24 | +0.22 | +0.1% | €165.58 | €165.98 | €165.06 | 615 | |
| €165.02 | -1.06 | -0.6% | €166.16 | €166.16 | €165.02 | 327 | |
| €166.08 | -0.56 | -0.3% | €167.44 | €167.44 | €166.08 | 618 | |
| €166.64 | +0.92 | +0.6% | €166.12 | €167.54 | €165.56 | 816 | |
| €165.72 | +2.54 | +1.6% | €164.12 | €165.76 | €163.96 | 609 | |
| €163.18 | -1.10 | -0.7% | €163.74 | €164.46 | €163.18 | 429 | |
| €164.28 | +0.88 | +0.5% | €163.70 | €164.52 | €163.36 | 352 | |
| €163.40 | +0.86 | +0.5% | €162.72 | €163.40 | €162.72 | 344 | |
| €162.54 | -1.36 | -0.8% | €162.84 | €162.84 | €162.00 | 269 | |
| €163.90 | +0.94 | +0.6% | €163.66 | €164.82 | €163.66 | 948 | |
| €162.96 | +0.04 | 0.0% | €163.30 | €163.86 | €162.96 | 612 | |
| €162.92 | -1.34 | -0.8% | €164.64 | €164.64 | €162.92 | 77 | |
| €164.26 | -3.20 | -1.9% | €166.30 | €166.30 | €163.94 | 178 | |
| €167.46 | -1.28 | -0.8% | €167.86 | €167.86 | €167.20 | 578 | |
| €168.74 | -1.18 | -0.7% | €168.26 | €169.08 | €168.26 | 2,110 | |
| €169.92 | -0.60 | -0.4% | €170.12 | €170.38 | €169.74 | 670 | |
| €170.52 | +1.12 | +0.7% | €170.10 | €170.92 | €169.94 | 593 | |
| €169.40 | -0.18 | -0.1% | €169.44 | €169.44 | €168.24 | 123 | |
| €169.58 | -0.06 | 0.0% | €170.02 | €170.02 | €168.32 | 2,938 | |
| €169.64 | -1.66 | -1.0% | €171.04 | €171.24 | €169.54 | 209 | |
| €171.30 | -0.08 | 0.0% | €171.84 | €171.88 | €171.30 | 191 | |
| €171.38 | -1.04 | -0.6% | €171.52 | €171.52 | €171.08 | 273 | |
| €172.42 | +0.02 | 0.0% | €172.42 | €172.92 | €172.42 | 165 | |
| €172.40 | +0.66 | +0.4% | €171.84 | €172.40 | €171.70 | 1,237 | |
| €171.74 | +0.04 | 0.0% | €171.78 | €171.78 | €171.26 | 320 | |
| €171.70 | +0.72 | +0.4% | €170.36 | €171.70 | €170.30 | 1,249 | |
| €170.98 | -0.48 | -0.3% | €171.62 | €171.62 | €170.98 | 398 | |
| €171.46 | +1.82 | +1.1% | €169.96 | €171.46 | €169.96 | 223 | |
| €169.64 | -1.00 | -0.6% | €170.24 | €170.38 | €169.32 | 701 | |
| €170.64 | -0.84 | -0.5% | €171.22 | €171.74 | €170.64 | 6,730 | |
| €171.48 | -1.14 | -0.7% | €172.44 | €172.68 | €171.26 | 375 | |
| €172.62 | +0.22 | +0.1% | €172.60 | €173.00 | €172.60 | 86 | |
| €172.40 | -0.96 | -0.6% | €172.92 | €172.92 | €172.08 | 456 | |
| €173.36 | -0.80 | -0.5% | €174.48 | €174.48 | €173.36 | 251 | |
| €174.16 | +0.16 | +0.1% | €174.04 | €174.16 | €173.84 | 761 | |
| €174.00 | +1.14 | +0.7% | €173.36 | €174.52 | €173.36 | 500 | |
| €172.86 | -1.02 | -0.6% | €174.56 | €174.56 | €172.86 | 167 | |
| €173.88 | +1.30 | +0.8% | €173.74 | €174.06 | €172.78 | 1,106 | |
| €172.58 | +1.28 | +0.7% | €171.96 | €173.00 | €171.42 | 317 | |
| €171.30 | +0.24 | +0.1% | €171.54 | €171.90 | €171.00 | 1,252 |
- Ticker
- Xetra:EXI1
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- EUR
iShares SLI UCITS ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where iShares SLI UCITS ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:EXI1 · Home listing · This page | Xetra | Germany | EUR |
| SIX Swiss:SMIEX | SIX Swiss | Switzerland | CHF |
| VIE:EX23 | Vienna | Austria | EUR |
| Frankfurt:EXI1 | Frankfurt | Germany | EUR |
| LSIN:0MLK | LSIN | United Kingdom | EUR |
Log in to ask 6ix AI your own questions about iShares SLI UCITS ETF.