Stock listing

Xetra:EXHE iShares Pfandbriefe UCITS ETF Aktie

Home listing (Xetra) of iShares Pfandbriefe UCITS ETF

Follow iShares Pfandbriefe UCITS ETF into a list and get an email when it puts out news.

Share price · XETR:EXHE

€95.14 EUR +0.21 (+0.2%)

Close on Nov 2, 2026

Past year -2.2% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: €94.97 – €95.14 EURNov 2, 2026
Volume: 177 sharesNov 2, 2026
52-week range: €93.65 – €98.31 EURLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: €181,546 EURMedian day 822 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:EXHE · Home	€95.14 EUR	+0.21 (+0.2%)	177	€95.00	€95.14	€94.97	€94.93	Close on Nov 2, 2026
Frankfurt:EXHE	€94.59 EUR	+0.172 (+0.2%)	—	€94.90	€94.93	€94.55	€94.42	Close on Oct 30, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · XETR:EXHE · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	€95.14	+0.21	+0.2%	€95.00	€95.14	€94.97	177
Fri, Oct 30	€94.93	-0.012	0.0%	€94.88	€95.00	€94.88	738
Thu, Oct 29	€94.95	+0.236	+0.2%	€94.89	€95.00	€94.76	1,764
Wed, Oct 28	€94.71	-0.092	-0.1%	€94.73	€94.86	€94.71	8
Tue, Oct 27	€94.80	+0.078	+0.1%	€94.81	€94.89	€94.80	1,827
Mon, Oct 26	€94.72	-0.078	-0.1%	€94.68	€94.82	€94.68	1,756
Fri, Oct 23	€94.80	+0.048	+0.1%	€94.90	€94.90	€94.74	6,499
Thu, Oct 22	€94.75	+0.176	+0.2%	€94.65	€94.85	€94.49	5,041
Wed, Oct 21	€94.58	-0.128	-0.1%	€94.66	€94.66	€94.54	1,945
Tue, Oct 20	€94.71	+0.112	+0.1%	€94.62	€94.73	€94.62	1,003
Mon, Oct 19	€94.59	-0.158	-0.2%	€94.74	€94.74	€94.59	898
Fri, Oct 16	€94.75	+0.004	0.0%	€94.74	€94.75	€94.68	193
Thu, Oct 15	€94.75	+0.20	+0.2%	€94.87	€94.89	€94.75	315
Wed, Oct 14	€94.55	-0.106	-0.1%	€94.55	€94.70	€94.55	1,392
Tue, Oct 13	€94.65	+0.186	+0.2%	€94.66	€94.76	€94.53	19,214
Mon, Oct 12	€94.47	-0.022	0.0%	€94.60	€94.60	€94.43	1,370
Fri, Oct 9	€94.49	+0.06	+0.1%	€94.57	€94.62	€94.49	493
Thu, Oct 8	€94.43	-0.098	-0.1%	€94.44	€94.47	€94.36	734
Wed, Oct 7	€94.53	+0.016	0.0%	€94.45	€94.53	€94.31	2,057
Tue, Oct 6	€94.51	+0.024	0.0%	€94.58	€94.63	€94.51	391
Mon, Oct 5	€94.49	+0.088	+0.1%	€94.55	€94.56	€94.46	154
Fri, Oct 2	€94.40	+0.104	+0.1%	€94.43	€94.60	€94.35	2,719
Thu, Oct 1	€94.30	+0.288	+0.3%	€94.00	€94.30	€93.90	67
Wed, Sep 30	€94.01	+0.082	+0.1%	€93.99	€94.07	€93.95	199
Tue, Sep 29	€93.93	+0.112	+0.1%	€93.68	€93.93	€93.68	3,855
Mon, Sep 28	€93.81	-0.024	0.0%	€93.73	€93.81	€93.65	1,758
Fri, Sep 25	€93.84	+0.062	+0.1%	€93.95	€93.95	€93.81	63
Thu, Sep 24	€93.78	-0.246	-0.3%	€94.06	€94.08	€93.78	27,163
Wed, Sep 23	€94.02	-0.42	-0.4%	€94.51	€94.51	€94.02	641
Tue, Sep 22	€94.44	-0.034	0.0%	€94.36	€94.59	€94.36	771
Mon, Sep 21	€94.48	+0.324	+0.3%	€94.28	€94.48	€94.27	1,025
Fri, Sep 18	€94.15	-0.304	-0.3%	€94.36	€94.36	€94.14	2,291
Thu, Sep 17	€94.46	+0.222	+0.2%	€94.29	€94.46	€94.26	1,940
Wed, Sep 16	€94.23	+0.062	+0.1%	€94.24	€94.24	€94.13	4,851
Tue, Sep 15	€94.17	-0.446	-0.5%	€94.15	€94.20	€94.13	651
Mon, Sep 14	€94.62	-0.25	-0.3%	€94.70	€94.75	€94.48	619
Fri, Sep 11	€94.87	+0.096	+0.1%	€94.83	€94.95	€94.83	519
Thu, Sep 10	€94.77	-0.524	-0.5%	€95.25	€95.25	€94.77	412
Wed, Sep 9	€95.30	-0.18	-0.2%	€95.39	€95.39	€95.18	2,343
Tue, Sep 8	€95.48	-0.04	0.0%	€95.48	€95.51	€95.30	3,773
Mon, Sep 7	€95.52	-0.08	-0.1%	€95.61	€95.61	€95.43	1,536
Fri, Sep 4	€95.60	-0.006	0.0%	€95.53	€95.66	€95.53	3,257
Thu, Sep 3	€95.60	+0.212	+0.2%	€95.50	€95.60	€95.46	1,176
Wed, Sep 2	€95.39	-0.198	-0.2%	€95.44	€95.48	€95.28	400
Tue, Sep 1	€95.59	-0.016	0.0%	€95.64	€95.64	€95.50	1,043
Mon, Aug 31	€95.60	-0.188	-0.2%	€95.78	€95.78	€95.60	728
Fri, Aug 28	€95.79	-0.116	-0.1%	€95.88	€95.88	€95.75	165
Thu, Aug 27	€95.91	-0.058	-0.1%	€96.00	€96.02	€95.87	190
Wed, Aug 26	€95.97	-0.076	-0.1%	€96.06	€96.08	€95.95	2,696
Tue, Aug 25	€96.04	+0.216	+0.2%	€95.82	€96.04	€95.82	158
Mon, Aug 24	€95.83	-0.01	0.0%	€96.01	€96.01	€95.83	449
Fri, Aug 21	€95.84	+0.056	+0.1%	€95.76	€95.96	€95.71	2,321
Thu, Aug 20	€95.78	-0.056	-0.1%	€95.88	€95.88	€95.78	42
Wed, Aug 19	€95.84	+0.04	0.0%	€95.75	€95.87	€95.71	834
Tue, Aug 18	€95.80	-0.15	-0.2%	€95.83	€95.86	€95.80	813
Mon, Aug 17	€95.95	-0.012	0.0%	€96.01	€96.01	€95.87	671
Fri, Aug 14	€95.96	-0.194	-0.2%	€96.09	€96.09	€95.96	36
Thu, Aug 13	€96.15	+0.092	+0.1%	€96.07	€96.19	€96.07	1,295
Wed, Aug 12	€96.06	+0.066	+0.1%	€96.02	€96.09	€96.02	278
Tue, Aug 11	€95.99	+0.046	0.0%	€95.85	€96.01	€95.74	953
Mon, Aug 10	€95.95	-0.09	-0.1%	€96.08	€96.10	€95.95	830
Fri, Aug 7	€96.04	-0.076	-0.1%	€96.05	€96.09	€95.97	390
Thu, Aug 6	€96.11	-0.108	-0.1%	€96.10	€96.15	€96.10	950
Wed, Aug 5	€96.22	+0.126	+0.1%	€96.11	€96.22	€96.11	356
Tue, Aug 4	€96.10	+0.066	+0.1%	€96.10	€96.10	€95.95	766
Mon, Aug 3	€96.03	+0.256	+0.3%	€96.00	€96.05	€96.00	630

Ticker: Xetra:EXHE
Asset type: ETF
Sector: Financials
Industry: Investment companies & funds
Exchange: Xetra
Currency: EUR

iShares Pfandbriefe UCITS ETF on 6ix

What it is: Exchange-traded fund (ETF)
Sector: Financials
Industry: Investment companies & funds

Where iShares Pfandbriefe UCITS ETF is listed

Listing	Exchange	Country	Currency
Xetra:EXHE · Home listing · This page	Xetra	Germany	EUR
VIE:EX62	Vienna	Austria	EUR
Frankfurt:EXHE	Frankfurt	Germany	EUR
LSIN:0ML6	LSIN	United Kingdom	EUR