Stock listing

Xetra:EWGT EUWAX Gold Traceable ETC Aktie

Follow EUWAX Gold Traceable ETC into a list and get an email when it puts out news.

Share price · XETR:EWGT

€174.65 EUR -5.12 (-2.8%)

Close on Oct 30, 2026

Past year +0.9% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: €174.65 – €177.81 EUROct 30, 2026
Volume: 4 sharesOct 30, 2026
52-week range: €172.59 – €231.76 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: €9,483 EURMedian day 14 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · XETR:EWGT · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	€174.65	-5.12	-2.8%	€177.81	€177.81	€174.65	4
Thu, Oct 29	€179.77	-1.32	-0.7%	€180.70	€181.30	€179.59	21
Wed, Oct 28	€181.09	-1.10	-0.6%	€181.88	€181.88	€181.09	1
Tue, Oct 27	€182.19	+2.58	+1.4%	€179.06	€182.19	€179.06	1
Mon, Oct 26	€179.61	+1.21	+0.7%	€178.91	€180.03	€178.91	13
Fri, Oct 23	€178.40	-3.40	-1.9%	€179.01	€180.25	€178.40	1
Thu, Oct 22	€181.80	-2.58	-1.4%	€182.01	€182.01	€181.80	120
Wed, Oct 21	€184.38	+0.33	+0.2%	€183.19	€184.38	€183.19	120
Tue, Oct 20	€184.05	-0.81	-0.4%	€184.11	€184.11	€183.78	120
Mon, Oct 19	€184.86	-0.66	-0.4%	€186.36	€186.36	€184.86	120
Fri, Oct 16	€185.52	+0.18	+0.1%	€185.88	€185.88	€185.36	120
Thu, Oct 15	€185.34	+1.37	+0.7%	€184.92	€185.34	€184.92	11
Wed, Oct 14	€183.97	-2.02	-1.1%	€185.21	€185.41	€183.97	20
Tue, Oct 13	€185.99	-0.52	-0.3%	€187.42	€187.42	€185.99	14
Mon, Oct 12	€186.51	-0.54	-0.3%	€186.73	€186.73	€186.51	14
Fri, Oct 9	€187.05	+3.30	+1.8%	€186.85	€187.33	€186.31	14
Thu, Oct 8	€183.75	+0.22	+0.1%	€184.16	€184.73	€183.75	81
Wed, Oct 7	€183.53	-1.31	-0.7%	€184.00	€184.05	€183.53	3
Tue, Oct 6	€184.84	+0.29	+0.2%	€184.26	€184.90	€184.26	8
Mon, Oct 5	€184.55	+0.61	+0.3%	€185.59	€185.70	€184.55	8
Fri, Oct 2	€183.94	-1.23	-0.7%	€185.65	€186.40	€183.94	8
Thu, Oct 1	€185.17	+2.02	+1.1%	€184.73	€185.17	€184.29	81
Wed, Sep 30	€183.15	-0.67	-0.4%	€184.64	€184.64	€183.15	54
Tue, Sep 29	€183.82	+2.50	+1.4%	€182.19	€183.82	€182.18	72
Mon, Sep 28	€181.32	-6.47	-3.4%	€183.02	€183.02	€181.32	103
Fri, Sep 25	€187.79	+0.82	+0.4%	€187.79	€188.99	€187.79	8
Thu, Sep 24	€186.97	-1.08	-0.6%	€187.85	€187.85	€186.87	35
Wed, Sep 23	€188.05	-1.31	-0.7%	€189.59	€189.59	€188.05	194
Tue, Sep 22	€189.36	-0.30	-0.2%	€188.35	€189.36	€188.10	252
Mon, Sep 21	€189.66	-0.31	-0.2%	€189.69	€189.69	€189.25	252
Fri, Sep 18	€189.97	+0.10	+0.1%	€191.30	€191.52	€189.97	252
Thu, Sep 17	€189.87	+1.55	+0.8%	€187.76	€189.87	€187.76	3
Wed, Sep 16	€188.32	+2.69	+1.4%	€187.60	€188.66	€187.60	23
Tue, Sep 15	€185.63	-0.08	0.0%	€186.18	€186.27	€185.63	1
Mon, Sep 14	€185.71	-2.59	-1.4%	€187.08	€187.23	€185.71	9
Fri, Sep 11	€188.30	+0.48	+0.3%	€187.48	€189.34	€187.13	128
Thu, Sep 10	€187.82	-1.34	-0.7%	€189.85	€189.90	€187.15	64
Wed, Sep 9	€189.16	-0.15	-0.1%	€189.05	€189.58	€189.05	1
Tue, Sep 8	€189.31	-0.53	-0.3%	€189.29	€189.35	€189.29	16
Mon, Sep 7	€189.84	-1.35	-0.7%	€189.40	€189.95	€188.96	40
Fri, Sep 4	€191.19	-2.54	-1.3%	€191.96	€192.48	€191.19	203
Thu, Sep 3	€193.73	+5.09	+2.7%	€190.69	€193.73	€190.69	203
Wed, Sep 2	€188.64	+0.69	+0.4%	€186.48	€189.46	€186.07	26
Tue, Sep 1	€187.95	-3.17	-1.7%	€190.67	€190.67	€187.93	78
Mon, Aug 31	€191.12	-5.12	-2.6%	€191.27	€191.87	€191.12	38
Fri, Aug 28	€196.24	-0.67	-0.3%	€197.67	€197.67	€196.24	141
Thu, Aug 27	€196.91	-0.07	0.0%	€197.06	€197.06	€196.22	70
Wed, Aug 26	€196.98	-1.80	-0.9%	€198.33	€198.33	€196.98	1
Tue, Aug 25	€198.78	-1.18	-0.6%	€198.75	€198.78	€198.62	2
Mon, Aug 24	€199.96	+3.08	+1.6%	€198.81	€200.32	€198.65	2
Fri, Aug 21	€196.88	+3.36	+1.7%	€194.77	€197.03	€194.77	3
Thu, Aug 20	€193.52	+1.50	+0.8%	€191.96	€193.52	€191.65	3
Wed, Aug 19	€192.02	+3.97	+2.1%	€187.28	€192.02	€187.28	36
Tue, Aug 18	€188.05	-2.65	-1.4%	€189.87	€189.87	€188.05	36
Mon, Aug 17	€190.70	+1.56	+0.8%	€189.61	€190.70	€189.61	11
Fri, Aug 14	€189.14	+0.30	+0.2%	€187.52	€189.14	€187.52	11
Thu, Aug 13	€188.84	-2.52	-1.3%	€189.96	€190.18	€188.84	11
Wed, Aug 12	€191.36	+1.62	+0.9%	€190.62	€191.57	€190.62	44
Tue, Aug 11	€189.74	+1.56	+0.8%	€188.94	€189.96	€188.94	5
Mon, Aug 10	€188.18	+0.10	+0.1%	€188.40	€188.41	€187.41	5
Fri, Aug 7	€188.08	+3.81	+2.1%	€186.24	€188.46	€185.55	27
Thu, Aug 6	€184.27	+0.05	0.0%	€184.15	€184.68	€184.15	2
Wed, Aug 5	€184.22	+7.37	+4.2%	€180.49	€184.22	€180.49	2
Tue, Aug 4	€176.85	+1.73	+1.0%	€176.25	€176.85	€175.87	2
Mon, Aug 3	€175.12	-0.31	-0.2%	€175.97	€176.09	€175.12	2
Fri, Jul 31	€175.43	-2.25	-1.3%	€176.78	€176.78	€175.43	1
Thu, Jul 30	€177.68	+1.70	+1.0%	€177.11	€177.68	€177.11	1

Ticker: Xetra:EWGT
Asset type: Fund
Exchange: Xetra
Currency: EUR

EUWAX Gold Traceable ETC on 6ix

What it is: Exchange-traded product (ETP)