Stock listing

Xetra:EWGC Boerse Stuttgart AG Aktie

Follow Boerse Stuttgart AG into a list and get an email when it puts out news.

Share price · XETR:EWGC

€174.24 EUR -5.04 (-2.8%)

Close on Oct 30, 2026

Past year +0.8% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: €173.95 – €177.72 EUROct 30, 2026
Volume: 651 sharesOct 30, 2026
52-week range: €171.40 – €231.42 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: €85,340 EURMedian day 280 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · XETR:EWGC · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	€174.24	-5.04	-2.8%	€177.72	€177.72	€173.95	651
Thu, Oct 29	€179.28	-1.38	-0.8%	€180.23	€180.83	€179.28	75
Wed, Oct 28	€180.66	-0.89	-0.5%	€181.30	€181.55	€180.66	29
Tue, Oct 27	€181.55	+2.26	+1.3%	€178.59	€181.55	€178.59	727
Mon, Oct 26	€179.29	+1.28	+0.7%	€178.64	€179.40	€178.47	347
Fri, Oct 23	€178.01	-2.36	-1.3%	€178.64	€179.38	€177.77	1,198
Thu, Oct 22	€180.37	-3.46	-1.9%	€181.96	€181.96	€180.37	63
Wed, Oct 21	€183.83	+0.38	+0.2%	€182.71	€183.83	€182.71	17
Tue, Oct 20	€183.45	-0.82	-0.4%	€183.62	€183.78	€183.29	186
Mon, Oct 19	€184.27	-0.79	-0.4%	€185.86	€185.98	€184.27	115
Fri, Oct 16	€185.06	+0.09	0.0%	€185.40	€185.40	€184.87	315
Thu, Oct 15	€184.97	+1.50	+0.8%	€184.48	€185.19	€184.48	9
Wed, Oct 14	€183.47	-1.45	-0.8%	€184.71	€184.71	€183.30	556
Tue, Oct 13	€184.92	-0.78	-0.4%	€186.93	€186.93	€184.92	512
Mon, Oct 12	€185.70	-0.85	-0.5%	€186.23	€186.38	€185.70	1,209
Fri, Oct 9	€186.55	+3.30	+1.8%	€186.35	€186.83	€185.81	80
Thu, Oct 8	€183.25	+0.29	+0.2%	€183.67	€183.84	€183.25	120
Wed, Oct 7	€182.96	-1.36	-0.7%	€183.52	€183.90	€182.00	433
Tue, Oct 6	€184.32	+0.28	+0.2%	€183.78	€184.65	€183.78	139
Mon, Oct 5	€184.04	+0.57	+0.3%	€185.10	€185.21	€183.54	83
Fri, Oct 2	€183.47	-1.23	-0.7%	€185.16	€185.91	€183.38	148
Thu, Oct 1	€184.70	+2.01	+1.1%	€184.25	€184.70	€183.84	95
Wed, Sep 30	€182.69	-0.16	-0.1%	€184.17	€184.58	€182.56	129
Tue, Sep 29	€182.85	+1.86	+1.0%	€181.71	€183.49	€181.71	280
Mon, Sep 28	€180.99	-6.42	-3.4%	€183.05	€183.05	€180.83	615
Fri, Sep 25	€187.41	+0.94	+0.5%	€187.29	€188.59	€187.24	181
Thu, Sep 24	€186.47	-0.99	-0.5%	€187.34	€187.54	€186.36	774
Wed, Sep 23	€187.46	-1.42	-0.8%	€189.08	€189.08	€187.46	19
Tue, Sep 22	€188.88	-0.26	-0.1%	€187.85	€189.10	€187.61	47
Mon, Sep 21	€189.14	-0.35	-0.2%	€189.19	€189.32	€188.75	880
Fri, Sep 18	€189.49	+0.12	+0.1%	€190.81	€190.81	€189.49	988
Thu, Sep 17	€189.37	+0.92	+0.5%	€187.27	€189.61	€187.27	1,353
Wed, Sep 16	€188.45	+3.32	+1.8%	€187.10	€188.45	€187.10	1,460
Tue, Sep 15	€185.13	-0.10	-0.1%	€185.69	€185.69	€185.03	74
Mon, Sep 14	€185.23	-2.67	-1.4%	€187.75	€187.75	€184.81	183
Fri, Sep 11	€187.90	+0.64	+0.3%	€186.98	€188.91	€186.44	699
Thu, Sep 10	€187.26	-1.43	-0.8%	€189.34	€189.34	€186.63	278
Wed, Sep 9	€188.69	-0.04	0.0%	€188.55	€188.76	€188.00	190
Tue, Sep 8	€188.73	-0.66	-0.3%	€188.79	€188.79	€188.60	134
Mon, Sep 7	€189.39	-1.24	-0.7%	€188.89	€189.39	€188.45	242
Fri, Sep 4	€190.63	-2.66	-1.4%	€191.45	€192.56	€188.51	790
Thu, Sep 3	€193.29	+5.16	+2.7%	€190.17	€193.39	€190.16	1,225
Wed, Sep 2	€188.13	+0.35	+0.2%	€187.43	€188.74	€185.85	241
Tue, Sep 1	€187.78	-2.56	-1.3%	€190.43	€190.43	€186.32	520
Mon, Aug 31	€190.34	-5.50	-2.8%	€191.16	€191.65	€190.05	753
Fri, Aug 28	€195.84	-0.86	-0.4%	€197.45	€197.60	€195.00	1,169
Thu, Aug 27	€196.70	-0.07	0.0%	€196.83	€197.01	€196.00	381
Wed, Aug 26	€196.77	-1.68	-0.8%	€198.10	€198.13	€196.77	1,680
Tue, Aug 25	€198.45	-1.20	-0.6%	€198.55	€198.56	€197.50	1,709
Mon, Aug 24	€199.65	+2.93	+1.5%	€198.62	€199.83	€198.49	711
Fri, Aug 21	€196.72	+3.39	+1.8%	€194.55	€196.72	€194.55	185
Thu, Aug 20	€193.33	+1.53	+0.8%	€191.74	€193.33	€191.30	187
Wed, Aug 19	€191.80	+4.04	+2.2%	€187.08	€191.88	€187.08	173
Tue, Aug 18	€187.76	-2.74	-1.4%	€189.66	€189.66	€187.76	143
Mon, Aug 17	€190.50	+1.59	+0.8%	€189.39	€190.50	€189.07	10
Fri, Aug 14	€188.91	+0.31	+0.2%	€187.30	€189.10	€187.22	262
Thu, Aug 13	€188.60	-2.58	-1.3%	€189.74	€189.97	€188.60	63
Wed, Aug 12	€191.18	+1.67	+0.9%	€190.39	€191.33	€190.39	444
Tue, Aug 11	€189.51	+1.56	+0.8%	€188.71	€189.73	€188.54	402
Mon, Aug 10	€187.95	+0.15	+0.1%	€189.36	€189.36	€187.18	371
Fri, Aug 7	€187.80	+3.78	+2.1%	€186.01	€187.84	€186.01	97
Thu, Aug 6	€184.02	+0.07	0.0%	€183.93	€184.68	€183.93	366
Wed, Aug 5	€183.95	+7.32	+4.1%	€180.26	€183.95	€180.10	477
Tue, Aug 4	€176.63	+1.75	+1.0%	€176.04	€176.78	€175.63	477
Mon, Aug 3	€174.88	-0.29	-0.2%	€175.76	€175.76	€174.88	1,005
Fri, Jul 31	€175.17	-2.29	-1.3%	€176.57	€176.57	€175.17	1,005
Thu, Jul 30	€177.46	+1.69	+1.0%	€177.35	€177.77	€177.35	3

Ticker: Xetra:EWGC
Asset type: Fund
Exchange: Xetra
Currency: EUR

Boerse Stuttgart AG on 6ix

What it is: Exchange-traded fund (ETF)