Stock listing

Xetra:EVK Evonik Industries AG Aktie

Home listing (Xetra) of Evonik Industries AG

Follow Evonik Industries AG into a list and get an email when it puts out news.

Share price · XETR:EVK

€21.04 EUR +0.02 (+0.1%)

Close on Oct 30, 2026

Past year +42.8% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
€20.68 – €21.26 EUROct 30, 2026
Volume
2.05M sharesOct 30, 2026
Market cap
€9.80B EURAt the close on Oct 30, 2026 · price × 466.0M shares outstanding
52-week range
€12.49 – €21.84 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
€25.28M EURMedian day 1.14M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Evonik Industries AG logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Xetra:EVK · Home€21.04 EUR+0.02 (+0.1%)2,054,724€21.00€21.26€20.68€21.02Close on Oct 30, 2026
OTC:EVKIY$12.07 USD+0.305 (+2.6%)2,800$11.71$12.07$11.71$11.77Close on Oct 27, 2026
Frankfurt:EVK€20.88 EUR-0.36 (-1.7%)—€20.86€21.04€19.96€21.24Close on Oct 30, 2026
Munich:EVK€21.32 EUR+0.56 (+2.7%)1,000€20.76€21.32€20.76€20.76Close on Oct 23, 2026
Dusseldorf:EVK€20.88 EUR-0.30 (-1.4%)—€20.88€20.88€20.88€21.18Close on Oct 30, 2026
Hamburg:EVK€20.88 EUR-0.30 (-1.4%)—€20.88€20.88€20.88€21.18Close on Oct 30, 2026
Frankfurt:EVKA€10.10 EUR-0.10 (-1.0%)—€10.10€10.10€10.10€10.20Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · XETR:EVK · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€21.04+0.02+0.1%€21.00€21.26€20.682,054,724
€21.02-0.24-1.1%€21.18€21.40€21.02909,506
€21.26-0.06-0.3%€21.20€21.34€20.90766,075
€21.32+0.02+0.1%€21.28€21.44€21.10596,732
€21.30+0.04+0.2%€21.30€21.32€21.00760,235
€21.26+0.56+2.7%€20.66€21.78€20.662,802,065
€20.70-0.20-1.0%€20.80€20.90€20.021,726,526
€20.90-0.04-0.2%€20.92€21.16€20.90520,992
€20.94-0.40-1.9%€21.26€21.30€20.86831,047
€21.34-0.08-0.4%€21.30€21.46€21.24494,165
€21.42+0.10+0.5%€21.26€21.60€21.161,236,456
€21.32+0.18+0.9%€21.14€21.32€20.721,527,184
€21.14-0.28-1.3%€21.70€21.84€21.141,642,348
€21.42+0.32+1.5%€21.18€21.52€21.14847,558
€21.10-0.26-1.2%€21.24€21.28€20.92600,992
€21.36+0.38+1.8%€21.18€21.64€21.061,645,991
€20.98+0.06+0.3%€20.94€21.26€20.881,206,380
€20.92+0.14+0.7%€20.60€21.04€20.601,193,928
€20.78+0.08+0.4%€20.82€20.92€20.481,287,584
€20.70+0.06+0.3%€21.00€21.04€20.581,122,246
€20.64+0.02+0.1%€20.60€20.74€20.481,365,641
€20.62+0.24+1.2%€20.16€20.62€20.042,409,435
€20.38+0.54+2.7%€20.00€20.42€19.892,180,337
€19.840.000.0%€20.00€20.36€19.742,188,479
€19.84+0.47+2.4%€19.38€19.93€19.062,891,482
€19.37+1.30+7.2%€18.05€20.24€17.875,563,086
€18.07-0.06-0.3%€18.27€18.32€18.061,156,103
€18.13+0.15+0.8%€17.82€18.24€17.81894,765
€17.98+0.74+4.3%€18.00€18.07€17.701,869,170
€17.24-0.07-0.4%€17.30€17.62€17.241,046,969
€17.31-0.24-1.4%€17.49€17.49€17.262,373,111
€17.55-0.02-0.1%€17.40€17.58€17.291,080,278
€17.57+0.13+0.7%€17.42€17.64€17.421,071,752
€17.44-0.52-2.9%€17.60€17.66€17.322,093,940
€17.96+0.10+0.6%€17.88€18.17€17.86751,346
€17.86-0.27-1.5%€18.13€18.18€17.811,276,879
€18.13-0.05-0.3%€18.27€18.32€18.011,341,459
€18.18-0.19-1.0%€18.48€18.64€18.181,194,315
€18.37+0.09+0.5%€18.27€18.42€18.161,001,333
€18.28-0.32-1.7%€18.54€18.54€18.28780,589
€18.60-0.18-1.0%€18.57€18.70€18.491,116,099
€18.78-0.20-1.1%€18.88€19.03€18.761,017,614
€18.98+0.16+0.9%€18.80€19.17€18.771,136,344
€18.82-0.19-1.0%€18.99€19.21€18.671,422,999
€19.01+0.22+1.2%€18.89€19.08€18.881,274,044
€18.79+0.27+1.5%€18.57€18.86€18.56938,433
€18.52-0.03-0.2%€18.48€18.52€18.191,388,444
€18.55-0.12-0.6%€18.66€18.69€18.42774,279
€18.67-0.13-0.7%€18.81€18.82€18.41999,413
€18.80+0.42+2.3%€18.49€18.88€18.441,330,710
€18.38-0.08-0.4%€18.47€18.63€18.35907,078
€18.46-0.09-0.5%€18.52€18.53€18.111,072,413
€18.55+0.36+2.0%€18.27€18.55€18.081,183,361
€18.19+0.11+0.6%€18.13€18.27€18.041,126,048
€18.08+0.04+0.2%€18.02€18.10€17.97597,496
€18.04+0.21+1.2%€17.88€18.15€17.83839,368
€17.83-0.20-1.1%€17.90€17.90€17.68968,174
€18.03+0.01+0.1%€18.03€18.10€17.88755,560
€18.02+0.06+0.3%€18.00€18.12€17.87738,722
€17.96-0.05-0.3%€18.00€18.11€17.80758,821
€18.01-0.04-0.2%€18.04€18.22€17.941,149,786
€18.05+0.41+2.3%€17.68€18.17€17.67978,670
€17.64-0.23-1.3%€17.94€18.04€17.471,008,088
€17.87+0.28+1.6%€17.70€18.15€17.591,793,220
€17.59+0.05+0.3%€17.38€17.79€17.371,266,961
€17.54-0.01-0.1%€17.55€17.74€17.471,462,820
€17.55+0.01+0.1%€17.58€17.89€17.501,658,423
Ticker
Xetra:EVK
Asset type
Stock
Sector
Chemicals & materials
Industry
Chemicals
Exchange
Xetra
Currency
EUR

What changed lately

Calls

Replays

  • Evonik Industries (Xetra:EVK) Q2 2026 Earnings Call

    Tue, Aug 04, 2026 · 5:00 AM ET

    Watch Transcript

  • Evonik Industries (Xetra:EVK) Q1 2026 Earnings Call

    Fri, May 08, 2026 · 5:00 AM ET

    Watch Transcript

  • Evonik Industries (Xetra:EVK) Q4 2025 Earnings Call

    Wed, Feb 04, 2026 · 7:00 PM ET

    Watch Transcript

Latest news

Evonik Industries AG confirms receipt of a non-binding approach from BASF SE regarding a potential takeover offer

Sep 25, 2026

Closed €19.37 (+7.2%) on Sep 25, 2026

Evonik Industries sharpens growth strategy

Sep 22, 2026

Closed €17.98 (+4.3%) on Sep 22, 2026

Evonik Industries breaks ground on biotechnology expansion in Slovakia

Sep 14, 2026

Closed €17.44 (-2.9%) on Sep 15, 2026

Evonik Industries concentrates business in Germany

Sep 11, 2026

Closed €17.86 (-1.5%) on Sep 11, 2026

Evonik expands lipid-based drug delivery capabilities with new GMP manufacturing facility in Vancouver

Aug 28, 2026

Closed €18.79 (+1.5%) on Aug 28, 2026

Evonik Industries provides customers with Life Cycle Assessment data for selected EUDRAGIT® polymers

Aug 18, 2026

Closed €18.19 (+0.6%) on Aug 18, 2026

Following Evonik's 24% Q2 EBITDA Surge and Raised 2026 Outlook, New Report Outlines Trajectory for Sustainable Polymeric Surfactants

Aug 13, 2026

Closed €17.83 (-1.1%) on Aug 13, 2026

Evonik Industries reports strong second quarter

Aug 4, 2026

Closed €17.87 (+1.6%) on Aug 4, 2026

Evonik Industries licensed hydrogen peroxide mega plant starts operations in Leshan, China

Jul 30, 2026

Closed €17.55 (+0.1%) on Jul 30, 2026

Evonik Industries completes backward integration of its global MetAMINO® production network

Jul 16, 2026

Closed €16.97 (+1.0%) on Jul 16, 2026

All Evonik Industries AG news

Decks

Evonik Industries AG on 6ix

Sector
Chemicals & materials
Industry
Chemicals
News releases
34 in the last 12 months · 34 in all · newest Sep 25, 2026 · oldest 2026
Calls
10 calls with a replay · 10 with a transcript · latest Aug 4, 2026
Decks
11 decks · latest Aug 4, 2026

Where Evonik Industries AG is listed

ListingExchangeCountryCurrency
Xetra:EVK · Home listing · This pageXetraGermanyEUR
gettex:EVKgettexGermanyEUR
Tradegate:EVKTradegateGermanyEUR
Milan:1EVKMilanItalyEUR
LS Exchange:EVNK01LS ExchangeGermanyEUR
OTC:EVKIYOTCUnited StatesUSD
OTC:EVKIFOTCUnited StatesUSD
Frankfurt:EVKFrankfurtGermanyEUR
Lang & Schwarz:EVNK01Lang & SchwarzGermanyEUR
Stuttgart:EVKStuttgartGermanyEUR
LSIN:0QDSLSINUnited KingdomEUR
EUROTLX:4EVKEUROTLXItalyEUR
VIE:EVKViennaAustriaEUR
gettex:EVKAgettexGermanyEUR
Munich:EVKMunichGermanyEUR
Dusseldorf:EVKDusseldorfGermanyEUR
BSESOF:EVKBSESOFBulgariaEUR
Hamburg:EVKHamburgGermanyEUR
Aquis:EVKDAquisUnited KingdomEUR
BX Swiss:EVKBX SwissSwitzerlandCHF
SIX Swiss:EVKSIX SwissSwitzerlandCHF
Aquis:EVKDAquisUnited KingdomEUR
Hanover:EVKHanoverGermanyEUR
BX Swiss:EVKEURBX SwissSwitzerlandEUR
Frankfurt:EVKAFrankfurtGermanyEUR
Lang & Schwarz:A2P69GLang & SchwarzGermanyEUR
LS Exchange:A2P69GLS ExchangeGermanyEUR
Munich:EVKAMunichGermanyEUR
Stuttgart:EVKAStuttgartGermanyEUR
Turquoise:EVKDTurquoiseUnited KingdomEUR

Log in to ask 6ix AI your own questions about Evonik Industries AG.