Stock listing

Xetra:EUTD Invesco EUR IG Corporate Bond Active UCITS ETF EUR Aktie

Home listing (Xetra) of Invesco EUR IG Corporate Bond Active UCITS ETF EUR

Follow Invesco EUR IG Corporate Bond Active UCITS ETF EUR into a list and get an email when it puts out news.

Share price · XETR:EUTD

€5.06 EUR +0.02 (+0.3%)

Close on Nov 4, 2026

Since Jun 1, 2026 -1.8% · daily closes, Jun 1, 2026 – Nov 4, 2026, adjusted for splits
Day range
€5.04 – €5.06 EURNov 4, 2026
Volume
23 sharesNov 4, 2026
Traded on an average day
€485 EURMedian day 23 shares · 22 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Invesco EUR IG Corporate Bond Active UCITS ETF EUR logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Xetra:EUTD · Home€5.057 EUR+0.017 (+0.3%)23€5.042€5.057€5.042€5.04Close on Nov 4, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · XETR:EUTD · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€5.057+0.017+0.3%€5.042€5.057€5.04223
€5.04-0.004-0.1%€5.038€5.04€5.03323
€5.044+0.007+0.1%€5.033€5.044€5.03323
€5.037+0.0020.0%€5.042€5.042€5.03723
€5.035+0.015+0.3%€5.029€5.035€5.02923
€5.02+0.000.0%€5.017€5.02€5.01723
€5.019+0.013+0.3%€5.009€5.019€5.00923
€5.007-0.0010.0%€5.006€5.007€5.00523
€5.008-0.02-0.4%€5.022€5.022€5.00823
€5.028+0.006+0.1%€5.021€5.028€5.02123
€5.021-0.008-0.2%€5.024€5.024€5.0223
€5.03+0.003+0.1%€5.028€5.03€5.02223
€5.026-0.012-0.2%€5.039€5.039€5.02623
€5.039+0.000.0%€5.034€5.039€5.03423
€5.038+0.012+0.2%€5.047€5.047€5.03823
€5.027+0.005+0.1%€5.025€5.027€5.025202
€5.021+0.005+0.1%€5.03€5.03€5.021202
€5.0170.000.0%€5.021€5.022€5.017202
€5.017+0.005+0.1%€5.018€5.022€5.017202
€5.011-0.006-0.1%€5.01€5.011€5.003202
€5.018-0.003-0.1%€5.018€5.018€5.012202
€5.021+0.018+0.4%€5.017€5.021€5.017202
€5.003+0.0010.0%€5.009€5.009€5.002202
€5.002-0.0010.0%€5.014€5.014€5.002202
€5.002+0.004+0.1%€4.994€5.002€4.994202
€4.998+0.014+0.3%€4.993€4.998€4.993202
€4.984+0.008+0.2%€4.989€4.989€4.984202
€4.977-0.013-0.3%€4.978€4.978€4.977202
€4.989+0.005+0.1%€4.996€4.996€4.989202
€4.985-0.017-0.3%€5.005€5.005€4.985202
€5.001-0.024-0.5%€5.019€5.019€5.001202
€5.025-0.003-0.1%€5.032€5.032€5.025202
€5.028+0.016+0.3%€5.027€5.028€5.027202
€5.012-0.013-0.3%€5.024€5.024€5.012202
€5.026+0.01+0.2%€5.017€5.026€5.017202
€5.015+0.01+0.2%€5.008€5.015€5.008202
€5.006-0.0010.0%€5.004€5.006€5.004202
€5.006-0.018-0.4%€5.02€5.02€5.006202
€5.024+0.0020.0%€5.026€5.026€5.023202
€5.022-0.07-1.4%€5.044€5.044€5.022202
€5.092-0.02-0.4%€5.096€5.096€5.0920
€5.112+0.005+0.1%€5.108€5.112€5.1080
€5.107-0.01-0.2%€5.113€5.118€5.10750
€5.117+0.0020.0%€5.113€5.117€5.1130
€5.115+0.012+0.2%€5.108€5.115€5.1080
€5.103-0.009-0.2%€5.103€5.103€5.100
€5.112-0.004-0.1%€5.117€5.117€5.110
€5.116-0.013-0.2%€5.122€5.122€5.1160
€5.129-0.007-0.1%€5.136€5.136€5.1290
€5.136-0.006-0.1%€5.145€5.145€5.1360
€5.142-0.007-0.1%€5.147€5.147€5.1420
€5.149+0.014+0.3%€5.138€5.149€5.1380
€5.1350.000.0%€5.136€5.136€5.1350
€5.136+0.0010.0%€5.136€5.136€5.1360
€5.134+0.0020.0%€5.139€5.139€5.1330
€5.133+0.0020.0%€5.131€5.133€5.1310
€5.131-0.016-0.3%€5.144€5.144€5.1312
€5.147-0.004-0.1%€5.151€5.151€5.1470
€5.15-0.008-0.2%€5.155€5.155€5.150
€5.158+0.008+0.1%€5.154€5.158€5.1540
€5.151+0.006+0.1%€5.153€5.157€5.1512
€5.145-0.003-0.1%€5.153€5.191€5.136529
€5.148-0.012-0.2%€5.157€5.157€5.1480
€5.16+0.003+0.1%€5.158€5.16€5.1580
€5.157-0.013-0.2%€5.161€5.161€5.1570
€5.17+0.008+0.2%€5.174€5.207€5.168483
€5.162+0.013+0.3%€5.153€5.162€5.150
Ticker
Xetra:EUTD
Asset type
ETF
Exchange
Xetra
Currency
EUR

Invesco EUR IG Corporate Bond Active UCITS ETF EUR on 6ix

What it is
Exchange-traded fund (ETF)

Where Invesco EUR IG Corporate Bond Active UCITS ETF EUR is listed

ListingExchangeCountryCurrency
Xetra:EUTD · Home listing · This pageXetraGermanyEUR
Euronext:EUTDEuronextFranceEUR

Log in to ask 6ix AI your own questions about Invesco EUR IG Corporate Bond Active UCITS ETF EUR.