Stock listing
Xetra:EUPF Ossiam Shiller Barclays Cape US Sector Screened UCITS ETF Accum-1A- USD Aktie
Follow Ossiam Shiller Barclays Cape US Sector Screened UCITS ETF Accum-1A- USD into a list and get an email when it puts out news.
Share price · XETR:EUPF
$114.52 USD +0.22 (+0.2%)
Close on Nov 11, 2026
- Day range
- $114.52 – $114.94 USDNov 11, 2026
- Volume
- 9 sharesNov 11, 2026
- 52-week range
- $102.38 – $117.54 USDLowest and highest trades, Nov 12, 2025 – Nov 11, 2026
- Traded on an average day
- $13,785 USDMedian day 50 shares · last 3 months, Aug 11, 2026 – Nov 11, 2026
Daily closes
Last 3 months, Aug 11, 2026 – Nov 11, 2026 · XETR:EUPF · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $114.52 | +0.22 | +0.2% | $114.94 | $114.94 | $114.52 | 9 | |
| $114.30 | -0.48 | -0.4% | $115.14 | $115.14 | $114.30 | 9 | |
| $114.78 | +1.36 | +1.2% | $113.12 | $114.78 | $113.12 | 12 | |
| $113.42 | -0.74 | -0.6% | $113.02 | $113.42 | $112.80 | 12 | |
| $114.16 | -1.40 | -1.2% | $116.02 | $116.70 | $114.16 | 7 | |
| $115.56 | +2.30 | +2.0% | $113.18 | $115.56 | $113.18 | 2 | |
| $113.26 | -0.74 | -0.6% | $113.90 | $113.90 | $113.26 | 124 | |
| $114.00 | +1.24 | +1.1% | $112.86 | $114.00 | $112.86 | 242 | |
| $112.76 | +0.76 | +0.7% | $112.40 | $112.88 | $112.40 | 242 | |
| $112.00 | +0.34 | +0.3% | $111.64 | $112.00 | $111.64 | 123 | |
| $111.66 | -0.16 | -0.1% | $111.86 | $111.86 | $111.66 | 140 | |
| $111.82 | -0.24 | -0.2% | $111.86 | $111.96 | $111.82 | 140 | |
| $112.06 | -0.72 | -0.6% | $112.56 | $112.56 | $112.06 | 140 | |
| $112.78 | -0.30 | -0.3% | $113.50 | $113.50 | $112.78 | 140 | |
| $113.08 | +0.68 | +0.6% | $112.40 | $113.08 | $112.04 | 140 | |
| $112.40 | -0.28 | -0.2% | $112.38 | $112.52 | $112.38 | 140 | |
| $112.68 | +0.46 | +0.4% | $112.28 | $112.68 | $112.24 | 140 | |
| $112.22 | -1.18 | -1.0% | $112.94 | $112.94 | $112.22 | 416 | |
| $113.40 | +0.70 | +0.6% | $112.68 | $113.40 | $112.68 | 526 | |
| $112.70 | +1.78 | +1.6% | $111.54 | $112.70 | $111.54 | 526 | |
| $110.92 | -0.30 | -0.3% | $111.64 | $111.64 | $110.92 | 526 | |
| $111.22 | +0.34 | +0.3% | $111.28 | $111.36 | $111.22 | 526 | |
| $110.88 | +0.70 | +0.6% | $110.34 | $110.88 | $110.34 | 2 | |
| $110.18 | +0.64 | +0.6% | $109.42 | $110.18 | $109.42 | 2 | |
| $109.54 | +0.14 | +0.1% | $109.20 | $109.74 | $109.20 | 9 | |
| $109.40 | -0.70 | -0.6% | $109.94 | $109.94 | $109.40 | 24 | |
| $110.10 | +1.54 | +1.4% | $109.02 | $110.10 | $109.02 | 86 | |
| $108.56 | +0.30 | +0.3% | $108.14 | $108.56 | $108.08 | 86 | |
| $108.26 | +0.86 | +0.8% | $107.66 | $108.26 | $107.10 | 79 | |
| $107.40 | -0.76 | -0.7% | $107.40 | $107.40 | $107.40 | 13 | |
| $108.16 | +0.28 | +0.3% | $108.60 | $108.60 | $108.16 | 13 | |
| $107.88 | -0.34 | -0.3% | $108.24 | $108.38 | $107.88 | 130 | |
| $108.22 | -0.36 | -0.3% | $109.08 | $109.08 | $108.22 | 130 | |
| $108.58 | -0.44 | -0.4% | $108.90 | $109.04 | $108.58 | 58 | |
| $109.02 | -0.90 | -0.8% | $109.68 | $109.70 | $109.02 | 58 | |
| $109.92 | -0.96 | -0.9% | $111.02 | $111.02 | $109.92 | 58 | |
| $110.88 | +0.46 | +0.4% | $110.48 | $110.88 | $110.48 | 58 | |
| $110.42 | +0.02 | 0.0% | $110.62 | $110.62 | $110.42 | 278 | |
| $110.40 | -0.96 | -0.9% | $111.44 | $111.44 | $110.40 | 13 | |
| $111.36 | -0.16 | -0.1% | $111.30 | $111.36 | $111.30 | 48 | |
| $111.52 | +0.34 | +0.3% | $111.24 | $111.52 | $111.24 | 48 | |
| $111.18 | -0.94 | -0.8% | $111.66 | $111.84 | $111.18 | 48 | |
| $112.12 | -0.38 | -0.3% | $112.70 | $112.70 | $112.12 | 48 | |
| $112.50 | -0.02 | 0.0% | $112.54 | $112.72 | $112.50 | 48 | |
| $112.52 | -0.62 | -0.5% | $113.50 | $113.50 | $112.52 | 48 | |
| $113.14 | -1.52 | -1.3% | $114.36 | $114.36 | $113.14 | 17 | |
| $114.66 | -0.18 | -0.2% | $114.78 | $114.78 | $114.32 | 17 | |
| $114.84 | -0.08 | -0.1% | $114.70 | $114.84 | $114.60 | 12 | |
| $114.92 | -0.70 | -0.6% | $115.16 | $115.20 | $114.68 | 79 | |
| $115.62 | +0.20 | +0.2% | $115.36 | $115.62 | $115.36 | 288 | |
| $115.42 | +0.62 | +0.5% | $114.56 | $115.42 | $114.50 | 288 | |
| $114.80 | -0.40 | -0.3% | $115.16 | $115.16 | $114.80 | 550 | |
| $115.20 | -0.48 | -0.4% | $115.36 | $115.52 | $115.04 | 550 | |
| $115.68 | -0.28 | -0.2% | $115.66 | $115.72 | $115.66 | 31 | |
| $115.96 | -0.72 | -0.6% | $116.24 | $116.24 | $115.96 | 31 | |
| $116.68 | -0.42 | -0.4% | $117.14 | $117.16 | $116.68 | 31 | |
| $117.10 | -0.30 | -0.3% | $117.54 | $117.54 | $116.70 | 31 | |
| $117.40 | +0.44 | +0.4% | $117.16 | $117.40 | $117.16 | 3 | |
| $116.96 | +0.68 | +0.6% | $115.54 | $116.96 | $115.50 | 27 | |
| $116.28 | -0.70 | -0.6% | $116.64 | $116.64 | $115.72 | 5 | |
| $116.98 | +2.04 | +1.8% | $114.76 | $116.98 | $114.76 | 379 | |
| $114.94 | +0.60 | +0.5% | $114.24 | $114.94 | $114.22 | 11 | |
| $114.34 | -0.86 | -0.7% | $115.14 | $115.14 | $114.34 | 50 | |
| $115.20 | -0.04 | 0.0% | $115.32 | $115.32 | $115.20 | 50 | |
| $115.24 | +0.24 | +0.2% | $115.16 | $115.28 | $115.12 | 50 | |
| $115.00 | -0.38 | -0.3% | $115.56 | $115.56 | $115.00 | 13 | |
| $115.38 | -0.12 | -0.1% | $115.68 | $115.80 | $115.38 | 2 |
- Ticker
- Xetra:EUPF
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- USD
Ossiam Shiller Barclays Cape US Sector Screened UCITS ETF Accum-1A- USD on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Ossiam Shiller Barclays Cape US Sector Screened UCITS ETF Accum-1A- USD.