Stock listing
Xetra:EUP1 Ossiam Bloomberg World Pab UCITS ETF 1A USD Aktie
Follow Ossiam Bloomberg World Pab UCITS ETF 1A USD into a list and get an email when it puts out news.
Share price · XETR:EUP1
$138.72 USD +0.98 (+0.7%)
Close on Nov 2, 2026
- Day range
- $137.96 – $138.72 USDNov 2, 2026
- Volume
- 8 sharesNov 2, 2026
- 52-week range
- $114.90 – $140.82 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $1,108 USDMedian day 8 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · XETR:EUP1 · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $138.72 | +0.98 | +0.7% | $137.96 | $138.72 | $137.96 | 8 | |
| $137.74 | -1.82 | -1.3% | $138.48 | $138.48 | $137.74 | 8 | |
| $139.56 | +0.60 | +0.4% | $139.04 | $139.56 | $139.04 | 8 | |
| $138.96 | +0.02 | 0.0% | $138.88 | $138.96 | $138.86 | 8 | |
| $138.94 | +0.84 | +0.6% | $137.72 | $138.94 | $137.72 | 8 | |
| $138.10 | +0.48 | +0.3% | $137.72 | $138.10 | $137.72 | 8 | |
| $137.62 | -0.215 | -0.2% | $137.68 | $137.68 | $137.50 | 8 | |
| $137.84 | -1.255 | -0.9% | $137.84 | $137.84 | $137.84 | 8 | |
| $139.09 | +1.006 | +0.7% | $139.09 | $139.09 | $139.09 | 8 | |
| $138.08 | +0.523 | +0.4% | $138.08 | $138.08 | $138.08 | 8 | |
| $137.56 | +0.273 | +0.2% | $137.56 | $137.56 | $137.56 | 8 | |
| $137.29 | -0.825 | -0.6% | $137.29 | $137.29 | $137.29 | 8 | |
| $138.11 | +0.973 | +0.7% | $138.11 | $138.11 | $138.11 | 8 | |
| $137.14 | -1.44 | -1.0% | $137.14 | $137.14 | $137.14 | 8 | |
| $138.58 | -0.032 | 0.0% | $138.58 | $138.58 | $138.58 | 8 | |
| $138.61 | -0.195 | -0.1% | $138.61 | $138.61 | $138.61 | 8 | |
| $138.81 | +1.041 | +0.8% | $138.81 | $138.81 | $138.81 | 8 | |
| $137.77 | -0.945 | -0.7% | $137.77 | $137.77 | $137.77 | 8 | |
| $138.71 | -0.617 | -0.4% | $138.71 | $138.71 | $138.71 | 8 | |
| $139.33 | +0.931 | +0.7% | $139.33 | $139.33 | $139.33 | 8 | |
| $138.40 | +0.744 | +0.5% | $138.40 | $138.40 | $138.40 | 8 | |
| $137.65 | +0.761 | +0.6% | $137.65 | $137.65 | $137.65 | 8 | |
| $136.89 | -0.175 | -0.1% | $136.89 | $136.89 | $136.89 | 8 | |
| $137.07 | -0.09 | -0.1% | $137.07 | $137.07 | $137.07 | 8 | |
| $137.16 | -0.333 | -0.2% | $137.16 | $137.16 | $137.16 | 8 | |
| $137.49 | -0.894 | -0.6% | $137.49 | $137.49 | $137.49 | 8 | |
| $138.38 | +0.994 | +0.7% | $138.38 | $138.38 | $138.38 | 8 | |
| $137.39 | -0.534 | -0.4% | $137.39 | $137.39 | $137.39 | 8 | |
| $137.92 | -1.044 | -0.8% | $137.92 | $137.92 | $137.92 | 8 | |
| $138.97 | +0.307 | +0.2% | $138.97 | $138.97 | $138.97 | 8 | |
| $138.66 | +1.851 | +1.4% | $138.66 | $138.66 | $138.66 | 8 | |
| $136.81 | -0.253 | -0.2% | $136.81 | $136.81 | $136.81 | 8 | |
| $137.06 | +1.265 | +0.9% | $137.06 | $137.06 | $137.06 | 8 | |
| $135.80 | -0.18 | -0.1% | $135.80 | $135.80 | $135.80 | 8 | |
| $135.98 | -0.751 | -0.5% | $135.98 | $135.98 | $135.98 | 8 | |
| $136.73 | -0.755 | -0.5% | $136.73 | $136.73 | $136.73 | 8 | |
| $137.48 | +0.904 | +0.7% | $137.48 | $137.48 | $137.48 | 8 | |
| $136.58 | -1.007 | -0.7% | $136.58 | $136.58 | $136.58 | 8 | |
| $137.59 | -1.983 | -1.4% | $137.59 | $137.59 | $137.59 | 8 | |
| $139.57 | 0.00 | 0.0% | $139.57 | $139.57 | $139.57 | 8 | |
| $139.57 | 0.00 | 0.0% | $139.57 | $139.57 | $139.57 | 8 | |
| $139.57 | -0.431 | -0.3% | $139.57 | $139.57 | $139.57 | 8 | |
| $140.00 | +1.593 | +1.2% | $140.00 | $140.00 | $140.00 | 8 | |
| $138.41 | +0.209 | +0.2% | $138.41 | $138.41 | $138.41 | 8 | |
| $138.20 | -1.236 | -0.9% | $138.20 | $138.20 | $138.20 | 8 | |
| $139.44 | -0.462 | -0.3% | $139.44 | $139.44 | $139.44 | 8 | |
| $139.90 | -0.413 | -0.3% | $139.90 | $139.90 | $139.90 | 8 | |
| $140.31 | +0.771 | +0.6% | $140.31 | $140.31 | $140.31 | 8 | |
| $139.54 | -0.15 | -0.1% | $139.54 | $139.54 | $139.54 | 8 | |
| $139.69 | +0.613 | +0.4% | $139.69 | $139.69 | $139.69 | 8 | |
| $139.08 | -0.439 | -0.3% | $139.08 | $139.08 | $139.08 | 8 | |
| $139.52 | +0.715 | +0.5% | $139.52 | $139.52 | $139.52 | 8 | |
| $138.80 | -0.654 | -0.5% | $138.80 | $138.80 | $138.80 | 8 | |
| $139.45 | +0.648 | +0.5% | $139.45 | $139.45 | $139.45 | 8 | |
| $138.81 | -1.128 | -0.8% | $138.81 | $138.81 | $138.81 | 8 | |
| $139.93 | -0.736 | -0.5% | $139.93 | $139.93 | $139.93 | 8 | |
| $140.67 | -0.154 | -0.1% | $140.67 | $140.67 | $140.67 | 8 | |
| $140.82 | +0.813 | +0.6% | $140.82 | $140.82 | $140.82 | 8 | |
| $140.01 | +0.342 | +0.2% | $140.01 | $140.01 | $140.01 | 8 | |
| $139.67 | -0.211 | -0.2% | $139.67 | $139.67 | $139.67 | 8 | |
| $139.88 | -0.287 | -0.2% | $139.88 | $139.88 | $139.88 | 8 | |
| $140.17 | +1.244 | +0.9% | $140.17 | $140.17 | $140.17 | 8 | |
| $138.92 | -0.052 | 0.0% | $138.92 | $138.92 | $138.92 | 8 | |
| $138.98 | +0.463 | +0.3% | $138.98 | $138.98 | $138.98 | 8 | |
| $138.51 | +3.613 | +2.7% | $138.51 | $138.51 | $138.51 | 8 | |
| $134.90 | 0.00 | 0.0% | $134.90 | $134.90 | $134.90 | 8 |
- Ticker
- Xetra:EUP1
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- USD
Ossiam Bloomberg World Pab UCITS ETF 1A USD on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Ossiam Bloomberg World Pab UCITS ETF 1A USD.