Stock listing

Xetra:EUN8 iShares EUR Govt Bond 10-15 Year UCITS ETF Aktie

Home listing (Xetra) of iShares EUR Govt Bond 10-15 Year UCITS ETF

Follow iShares EUR Govt Bond 10-15 Year UCITS ETF into a list and get an email when it puts out news.

Share price · XETR:EUN8

€138.40 EUR +0.08 (+0.1%)

Close on Oct 30, 2026

Past year -8.4% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: €137.89 – €138.40 EUROct 30, 2026
Volume: 52 sharesOct 30, 2026
52-week range: €135.43 – €151.87 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: €137,556 EURMedian day 436 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:EUN8 · Home	€138.40 EUR	+0.075 (+0.1%)	52	€137.89	€138.40	€137.89	€138.32	Close on Oct 30, 2026
Euronext:IEGZ	€140.10 EUR	+1.74 (+1.3%)	18	€140.06	€140.10	€140.00	€138.36	Close on Nov 5, 2026
Frankfurt:EUN8	€139.88 EUR	+2.26 (+1.6%)	—	€140.30	€140.44	€139.86	€137.62	Close on Nov 5, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · XETR:EUN8 · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	€138.40	+0.075	+0.1%	€137.89	€138.40	€137.89	52
Thu, Oct 29	€138.32	+0.34	+0.2%	€138.58	€138.58	€138.10	147
Wed, Oct 28	€137.98	-0.205	-0.1%	€137.98	€138.35	€137.95	177
Tue, Oct 27	€138.19	-0.005	0.0%	€138.11	€138.19	€138.08	0
Mon, Oct 26	€138.19	+0.83	+0.6%	€137.55	€138.31	€137.55	141
Fri, Oct 23	€137.36	+0.29	+0.2%	€137.18	€137.43	€137.18	951
Thu, Oct 22	€137.07	+0.035	0.0%	€136.87	€137.11	€136.62	1,796
Wed, Oct 21	€137.04	-0.595	-0.4%	€137.33	€137.38	€136.92	710
Tue, Oct 20	€137.63	+0.54	+0.4%	€137.41	€137.96	€137.00	1,750
Mon, Oct 19	€137.09	-1.12	-0.8%	€137.71	€137.71	€137.09	192
Fri, Oct 16	€138.21	0.00	0.0%	€138.23	€138.36	€137.73	589
Thu, Oct 15	€138.21	+1.045	+0.8%	€138.12	€138.51	€138.12	283
Wed, Oct 14	€137.17	-0.29	-0.2%	€137.49	€137.54	€137.03	767
Tue, Oct 13	€137.46	+0.555	+0.4%	€137.54	€137.77	€137.30	458
Mon, Oct 12	€136.90	+0.01	0.0%	€137.43	€137.43	€136.90	1,054
Fri, Oct 9	€136.89	+0.275	+0.2%	€137.46	€137.46	€136.86	1,342
Thu, Oct 8	€136.62	-0.215	-0.2%	€136.13	€136.62	€135.79	302
Wed, Oct 7	€136.83	-0.66	-0.5%	€136.98	€136.98	€135.90	1,174
Tue, Oct 6	€137.49	+0.87	+0.6%	€137.23	€137.93	€137.20	570
Mon, Oct 5	€136.62	-0.28	-0.2%	€136.70	€136.74	€136.42	1,139
Fri, Oct 2	€136.90	+1.17	+0.9%	€136.22	€137.10	€136.13	2,190
Thu, Oct 1	€135.73	-0.495	-0.4%	€135.80	€136.33	€135.43	325
Wed, Sep 30	€136.23	+0.015	0.0%	€136.72	€136.75	€136.23	6,049
Tue, Sep 29	€136.21	-0.21	-0.2%	€136.47	€136.85	€136.21	702
Mon, Sep 28	€136.42	-0.71	-0.5%	€137.14	€137.14	€136.29	515
Fri, Sep 25	€137.13	-0.04	0.0%	€137.83	€137.83	€137.13	301
Thu, Sep 24	€137.17	-0.82	-0.6%	€138.06	€138.14	€137.17	1,201
Wed, Sep 23	€137.99	-1.435	-1.0%	€139.83	€139.83	€137.98	130
Tue, Sep 22	€139.43	-0.17	-0.1%	€139.15	€139.91	€139.15	971
Mon, Sep 21	€139.60	+1.22	+0.9%	€139.34	€139.66	€139.34	249
Fri, Sep 18	€138.38	-1.11	-0.8%	€139.45	€139.45	€138.36	709
Thu, Sep 17	€139.49	+0.495	+0.4%	€139.00	€139.50	€138.80	1,729
Wed, Sep 16	€138.99	+0.48	+0.3%	€138.62	€138.99	€138.13	238
Tue, Sep 15	€138.51	-0.355	-0.3%	€138.47	€138.60	€138.38	482
Mon, Sep 14	€138.87	-0.195	-0.1%	€138.77	€138.87	€138.44	637
Fri, Sep 11	€139.06	+0.095	+0.1%	€139.29	€139.29	€138.75	1,257
Thu, Sep 10	€138.97	-1.105	-0.8%	€140.12	€140.12	€138.97	22
Wed, Sep 9	€140.07	-1.175	-0.8%	€140.93	€140.93	€140.00	183
Tue, Sep 8	€141.25	+0.505	+0.4%	€140.81	€141.25	€140.81	989
Mon, Sep 7	€140.74	-0.75	-0.5%	€141.26	€141.26	€140.74	95
Fri, Sep 4	€141.49	+0.15	+0.1%	€141.07	€141.49	€141.07	27
Thu, Sep 3	€141.34	+0.55	+0.4%	€140.93	€141.34	€140.93	134
Wed, Sep 2	€140.79	-0.505	-0.4%	€140.75	€140.83	€140.61	78
Tue, Sep 1	€141.30	-0.155	-0.1%	€141.38	€141.38	€140.71	989
Mon, Aug 31	€141.45	-0.75	-0.5%	€142.01	€142.01	€141.45	456
Fri, Aug 28	€142.20	-0.195	-0.1%	€142.50	€142.51	€141.99	128
Thu, Aug 27	€142.40	-0.29	-0.2%	€142.32	€142.62	€142.32	2
Wed, Aug 26	€142.69	-0.47	-0.3%	€143.33	€143.33	€142.67	615
Tue, Aug 25	€143.16	+0.895	+0.6%	€142.30	€143.16	€142.23	297
Mon, Aug 24	€142.26	+0.10	+0.1%	€142.43	€142.43	€142.10	323
Fri, Aug 21	€142.16	-0.075	-0.1%	€142.39	€142.51	€142.16	5,125
Thu, Aug 20	€142.24	-0.075	-0.1%	€142.49	€142.49	€142.19	2
Wed, Aug 19	€142.31	+0.185	+0.1%	€142.30	€142.39	€142.02	1,045
Tue, Aug 18	€142.13	-0.61	-0.4%	€142.42	€142.42	€142.02	161
Mon, Aug 17	€142.74	-0.36	-0.3%	€143.31	€143.31	€142.74	229
Fri, Aug 14	€143.10	-1.10	-0.8%	€144.04	€144.04	€143.09	17
Thu, Aug 13	€144.20	+0.385	+0.3%	€143.93	€144.20	€143.83	1,064
Wed, Aug 12	€143.81	+0.12	+0.1%	€143.77	€144.15	€143.77	19,368
Tue, Aug 11	€143.69	+0.15	+0.1%	€143.30	€144.08	€143.20	27
Mon, Aug 10	€143.54	-0.715	-0.5%	€144.17	€144.37	€143.45	436
Fri, Aug 7	€144.26	-0.01	0.0%	€143.97	€144.40	€143.97	59
Thu, Aug 6	€144.27	-0.31	-0.2%	€144.49	€144.49	€144.27	1,482
Wed, Aug 5	€144.58	+0.15	+0.1%	€144.74	€144.80	€144.38	96
Tue, Aug 4	€144.43	+0.575	+0.4%	€144.05	€144.73	€143.93	58
Mon, Aug 3	€143.85	+0.875	+0.6%	€143.78	€143.90	€143.72	507
Fri, Jul 31	€142.98	-0.425	-0.3%	€143.59	€143.59	€142.98	152
Thu, Jul 30	€143.40	-0.095	-0.1%	€143.29	€143.40	€143.13	183

Ticker: Xetra:EUN8
Asset type: ETF
Sector: Financials
Industry: Investment companies & funds
Exchange: Xetra
Currency: EUR

iShares EUR Govt Bond 10-15 Year UCITS ETF on 6ix

What it is: Exchange-traded fund (ETF)
Sector: Financials
Industry: Investment companies & funds

Where iShares EUR Govt Bond 10-15 Year UCITS ETF is listed

Listing	Exchange	Country	Currency
Xetra:EUN8 · Home listing · This page	Xetra	Germany	EUR
Euronext:IBGZ	Euronext	France	EUR
Euronext:IEGZ	Euronext	Netherlands	EUR
Frankfurt:EUN8	Frankfurt	Germany	EUR