Stock listing
Xetra:EUN6 iShares EUR Govt Bond 0-1yr UCITS ETF Aktie
Home listing (Xetra) of iShares EUR Govt Bond 0-1yr UCITS ETF
Follow iShares EUR Govt Bond 0-1yr UCITS ETF into a list and get an email when it puts out news.
Share price · XETR:EUN6
€99.14 EUR +0.01 (+0.0%)
Close on Nov 4, 2026
- Day range
- €99.08 – €99.15 EURNov 4, 2026
- Volume
- 1,095 sharesNov 4, 2026
- 52-week range
- €98.41 – €99.70 EURLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- €489,830 EURMedian day 3,255 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:EUN6 · Home | €99.14 EUR | +0.008 (0.0%) | 1,095 | €99.13 | €99.15 | €99.08 | €99.13 | Close on Nov 4, 2026 |
| Euronext:IEGE | €99.13 EUR | +0.04 (0.0%) | 2,068 | €99.12 | €99.13 | €99.09 | €99.09 | Close on Oct 30, 2026 |
| Frankfurt:EUN6 | €98.91 EUR | +0.056 (+0.1%) | — | €99.08 | €99.12 | €98.91 | €98.85 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · XETR:EUN6 · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €99.14 | +0.008 | 0.0% | €99.13 | €99.15 | €99.08 | 1,095 | |
| €99.13 | +0.008 | 0.0% | €99.11 | €99.14 | €99.06 | 6,919 | |
| €99.12 | -0.002 | 0.0% | €99.12 | €99.15 | €99.06 | 13,796 | |
| €99.12 | +0.028 | 0.0% | €99.10 | €99.13 | €99.07 | 1,773 | |
| €99.09 | +0.036 | 0.0% | €99.09 | €99.12 | €99.06 | 11,168 | |
| €99.06 | -0.008 | 0.0% | €99.05 | €99.12 | €99.03 | 3,556 | |
| €99.07 | +0.016 | 0.0% | €99.07 | €99.08 | €99.05 | 3,532 | |
| €99.05 | -0.002 | 0.0% | €99.03 | €99.07 | €99.01 | 2,275 | |
| €99.05 | -0.006 | 0.0% | €99.08 | €99.09 | €99.02 | 983 | |
| €99.06 | +0.014 | 0.0% | €99.04 | €99.06 | €98.97 | 1,005 | |
| €99.04 | +0.044 | 0.0% | €99.05 | €99.05 | €98.98 | 2,850 | |
| €99.00 | 0.00 | 0.0% | €99.01 | €99.02 | €98.97 | 767 | |
| €99.00 | -0.002 | 0.0% | €98.99 | €99.05 | €98.97 | 2,738 | |
| €99.00 | -0.002 | 0.0% | €99.01 | €99.03 | €98.96 | 4,197 | |
| €99.00 | +0.034 | 0.0% | €99.00 | €99.04 | €98.94 | 4,601 | |
| €98.97 | +0.014 | 0.0% | €98.96 | €98.98 | €98.91 | 4,628 | |
| €98.96 | +0.028 | 0.0% | €98.96 | €98.98 | €98.92 | 6,802 | |
| €98.93 | -0.012 | 0.0% | €98.97 | €98.98 | €98.91 | 14,348 | |
| €98.94 | +0.018 | 0.0% | €98.94 | €98.99 | €98.92 | 3,368 | |
| €98.92 | -0.01 | 0.0% | €98.93 | €98.98 | €98.89 | 4,981 | |
| €98.93 | +0.012 | 0.0% | €98.93 | €98.93 | €98.88 | 4,235 | |
| €98.92 | +0.008 | 0.0% | €98.91 | €98.93 | €98.86 | 2,150 | |
| €98.91 | +0.012 | 0.0% | €98.92 | €98.95 | €98.86 | 2,408 | |
| €98.90 | +0.046 | 0.0% | €98.94 | €98.95 | €98.86 | 11,944 | |
| €98.85 | +0.01 | 0.0% | €98.87 | €98.91 | €98.82 | 2,220 | |
| €98.84 | +0.016 | 0.0% | €98.84 | €98.86 | €98.79 | 2,286 | |
| €98.83 | +0.022 | 0.0% | €98.83 | €98.85 | €98.79 | 2,489 | |
| €98.81 | -0.006 | 0.0% | €98.79 | €98.83 | €98.76 | 2,486 | |
| €98.81 | +0.022 | 0.0% | €98.82 | €98.82 | €98.75 | 1,223 | |
| €98.79 | +0.008 | 0.0% | €98.81 | €98.84 | €98.79 | 1,536 | |
| €98.78 | -0.002 | 0.0% | €98.82 | €98.82 | €98.75 | 4,550 | |
| €98.78 | +0.006 | 0.0% | €98.79 | €98.80 | €98.75 | 7,096 | |
| €98.78 | +0.038 | 0.0% | €98.76 | €98.79 | €98.74 | 2,457 | |
| €98.74 | -0.012 | 0.0% | €98.76 | €98.77 | €98.73 | 3,205 | |
| €98.75 | +0.006 | 0.0% | €98.74 | €98.80 | €98.74 | 1,818 | |
| €98.75 | +0.008 | 0.0% | €98.73 | €98.76 | €98.73 | 921 | |
| €98.74 | +0.056 | +0.1% | €98.72 | €98.76 | €98.66 | 3,518 | |
| €98.68 | -0.038 | 0.0% | €98.71 | €98.73 | €98.66 | 19,904 | |
| €98.72 | +0.03 | 0.0% | €98.70 | €98.77 | €98.70 | 31,188 | |
| €98.69 | -0.038 | 0.0% | €98.78 | €98.78 | €98.69 | 1,611 | |
| €98.73 | -0.026 | 0.0% | €98.77 | €98.77 | €98.71 | 3,255 | |
| €98.75 | +0.016 | 0.0% | €98.75 | €98.77 | €98.73 | 1,357 | |
| €98.74 | -0.01 | 0.0% | €98.76 | €98.77 | €98.72 | 4,378 | |
| €98.75 | +0.008 | 0.0% | €98.72 | €98.77 | €98.71 | 5,550 | |
| €98.74 | +0.028 | 0.0% | €98.74 | €98.74 | €98.69 | 703 | |
| €98.71 | -0.014 | 0.0% | €98.72 | €98.72 | €98.66 | 1,105 | |
| €98.73 | -0.004 | 0.0% | €98.73 | €98.76 | €98.69 | 5,229 | |
| €98.73 | +0.01 | 0.0% | €98.73 | €98.75 | €98.68 | 7,437 | |
| €98.72 | +0.004 | 0.0% | €98.75 | €98.75 | €98.70 | 446 | |
| €98.72 | +0.006 | 0.0% | €99.06 | €99.06 | €98.68 | 10,760 | |
| €98.71 | +0.022 | 0.0% | €98.69 | €98.72 | €98.69 | 715 | |
| €98.69 | +0.012 | 0.0% | €98.66 | €98.70 | €98.66 | 1,353 | |
| €98.68 | -0.012 | 0.0% | €98.67 | €98.69 | €98.64 | 2,742 | |
| €98.69 | +0.024 | 0.0% | €98.69 | €98.70 | €98.63 | 10,419 | |
| €98.66 | +0.058 | +0.1% | €98.65 | €98.70 | €98.64 | 22,902 | |
| €98.61 | -0.03 | 0.0% | €98.67 | €98.67 | €98.61 | 4,199 | |
| €98.64 | -0.026 | 0.0% | €98.65 | €98.66 | €98.62 | 1,451 | |
| €98.66 | +0.016 | 0.0% | €98.67 | €98.67 | €98.62 | 3,396 | |
| €98.65 | 0.00 | 0.0% | €98.69 | €98.69 | €98.60 | 1,290 | |
| €98.65 | +0.02 | 0.0% | €98.64 | €98.68 | €98.63 | 3,690 | |
| €98.63 | +0.006 | 0.0% | €98.61 | €98.64 | €98.57 | 6,744 | |
| €98.62 | +0.006 | 0.0% | €98.60 | €98.64 | €98.57 | 875 | |
| €98.61 | -0.004 | 0.0% | €98.63 | €98.64 | €98.57 | 4,673 | |
| €98.62 | +0.006 | 0.0% | €98.61 | €98.63 | €98.58 | 2,740 | |
| €98.61 | +0.028 | 0.0% | €98.61 | €98.63 | €98.57 | 12,424 | |
| €98.58 | -0.006 | 0.0% | €98.59 | €98.61 | €98.54 | 2,884 | |
| €98.59 | +0.04 | 0.0% | €98.56 | €98.63 | €98.53 | 4,809 |
- Ticker
- Xetra:EUN6
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- Xetra
- Currency
- EUR
iShares EUR Govt Bond 0-1yr UCITS ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
Where iShares EUR Govt Bond 0-1yr UCITS ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:EUN6 · Home listing · This page | Xetra | Germany | EUR |
| Euronext:IEGE | Euronext | Netherlands | EUR |
| Euronext:IEGE-ETFP | Euronext | France | EUR |
| BMV:IBGEN | BMV | Mexico | MXN |
| BIVA:IBGEN | BIVA | Mexico | MXN |
| Frankfurt:EUN6 | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about iShares EUR Govt Bond 0-1yr UCITS ETF.