Stock listing

Xetra:EUGV PIMCO ETFs Plc - Advantage Euro Government Bond UCITS ETF Aktie

Follow PIMCO ETFs Plc - Advantage Euro Government Bond UCITS ETF into a list and get an email when it puts out news.

Share price · XETR:EUGV

€23.99 EUR +0.04 (+0.2%)

Close on Nov 5, 2026

This year -4.0% · daily closes, Dec 17, 2025 – Nov 5, 2026, adjusted for splits

Day range: €23.99 – €24.01 EURNov 5, 2026
Volume: 1 sharesNov 5, 2026
Traded on an average day: €32,687 EURMedian day 0 shares · 35 days with no trades · last 3 months, Aug 5, 2026 – Nov 5, 2026

Daily closes

Last 3 months, Aug 5, 2026 – Nov 5, 2026 · XETR:EUGV · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Nov 5	€23.99	+0.042	+0.2%	€23.99	€24.01	€23.99	1
Wed, Nov 4	€23.94	+0.125	+0.5%	€23.83	€23.94	€23.83	1
Tue, Nov 3	€23.82	-0.011	0.0%	€23.79	€23.86	€23.76	1
Mon, Nov 2	€23.83	+0.071	+0.3%	€23.75	€23.83	€23.75	2
Fri, Oct 30	€23.76	+0.014	+0.1%	€23.73	€23.76	€23.73	44
Thu, Oct 29	€23.75	+0.04	+0.2%	€23.75	€23.75	€23.71	44
Wed, Oct 28	€23.71	-0.009	0.0%	€23.68	€23.71	€23.68	44
Tue, Oct 27	€23.71	+0.009	0.0%	€23.71	€23.71	€23.71	44
Mon, Oct 26	€23.71	+0.087	+0.4%	€23.65	€23.71	€23.64	44
Fri, Oct 23	€23.62	+0.006	0.0%	€23.61	€23.64	€23.61	44
Thu, Oct 22	€23.61	-0.015	-0.1%	€23.59	€23.61	€23.57	4,500
Wed, Oct 21	€23.63	-0.078	-0.3%	€23.62	€23.63	€23.62	4,500
Tue, Oct 20	€23.71	+0.046	+0.2%	€23.67	€23.71	€23.63	4,500
Mon, Oct 19	€23.66	-0.109	-0.5%	€23.75	€23.75	€23.66	318
Fri, Oct 16	€23.77	+0.013	+0.1%	€23.78	€23.78	€23.72	318
Thu, Oct 15	€23.76	+0.047	+0.2%	€23.72	€23.79	€23.72	318
Wed, Oct 14	€23.71	-0.021	-0.1%	€23.76	€23.76	€23.71	318
Tue, Oct 13	€23.73	+0.052	+0.2%	€23.75	€23.77	€23.73	318
Mon, Oct 12	€23.68	+0.001	0.0%	€23.73	€23.73	€23.68	318
Fri, Oct 9	€23.68	+0.037	+0.2%	€23.70	€23.70	€23.68	0
Thu, Oct 8	€23.64	-0.015	-0.1%	€23.60	€23.64	€23.55	0
Wed, Oct 7	€23.65	-0.064	-0.3%	€23.67	€23.67	€23.60	318
Tue, Oct 6	€23.72	+0.081	+0.3%	€23.66	€23.72	€23.66	0
Mon, Oct 5	€23.64	-0.027	-0.1%	€23.66	€23.66	€23.63	4,500
Fri, Oct 2	€23.66	+0.104	+0.4%	€23.57	€23.66	€23.57	4,500
Thu, Oct 1	€23.56	-0.057	-0.2%	€23.58	€23.66	€23.52	31,500
Wed, Sep 30	€23.62	+0.012	+0.1%	€23.66	€23.66	€23.62	4,500
Tue, Sep 29	€23.61	-0.021	-0.1%	€23.64	€23.67	€23.61	0
Mon, Sep 28	€23.63	-0.055	-0.2%	€23.69	€23.69	€23.63	9,000
Fri, Sep 25	€23.68	-0.015	-0.1%	€23.76	€23.76	€23.68	0
Thu, Sep 24	€23.70	-0.095	-0.4%	€23.78	€23.78	€23.70	9,000
Wed, Sep 23	€23.79	-0.167	-0.7%	€24.00	€24.00	€23.79	0
Tue, Sep 22	€23.96	+0.004	0.0%	€23.93	€23.99	€23.93	0
Mon, Sep 21	€23.95	+0.106	+0.4%	€23.92	€23.96	€23.92	0
Fri, Sep 18	€23.85	-0.097	-0.4%	€23.94	€23.94	€23.85	0
Thu, Sep 17	€23.95	-0.004	0.0%	€23.90	€23.95	€23.90	0
Wed, Sep 16	€23.95	+0.048	+0.2%	€23.91	€23.95	€23.91	0
Tue, Sep 15	€23.90	-0.087	-0.4%	€23.89	€23.91	€23.89	0
Mon, Sep 14	€23.99	-0.035	-0.1%	€23.99	€23.99	€23.98	0
Fri, Sep 11	€24.02	+0.023	+0.1%	€24.00	€24.02	€24.00	0
Thu, Sep 10	€24.00	-0.133	-0.6%	€24.15	€24.15	€24.00	0
Wed, Sep 9	€24.13	-0.128	-0.5%	€24.23	€24.23	€24.13	103
Tue, Sep 8	€24.26	+0.035	+0.1%	€24.23	€24.26	€24.23	0
Mon, Sep 7	€24.23	-0.062	-0.3%	€24.27	€24.27	€24.23	0
Fri, Sep 4	€24.29	+0.017	+0.1%	€24.26	€24.29	€24.26	0
Thu, Sep 3	€24.27	+0.052	+0.2%	€24.22	€24.27	€24.22	0
Wed, Sep 2	€24.22	-0.07	-0.3%	€24.22	€24.22	€24.20	0
Tue, Sep 1	€24.29	-0.003	0.0%	€24.29	€24.29	€24.27	4,400
Mon, Aug 31	€24.29	-0.085	-0.3%	€24.37	€24.37	€24.29	0
Fri, Aug 28	€24.38	-0.024	-0.1%	€24.39	€24.39	€24.36	0
Thu, Aug 27	€24.40	-0.039	-0.2%	€24.43	€24.43	€24.40	0
Wed, Aug 26	€24.44	-0.04	-0.2%	€24.50	€24.50	€24.44	0
Tue, Aug 25	€24.48	+0.106	+0.4%	€24.40	€24.48	€24.40	0
Mon, Aug 24	€24.37	+0.003	0.0%	€24.41	€24.41	€24.37	0
Fri, Aug 21	€24.37	-0.007	0.0%	€24.38	€24.38	€24.37	7
Thu, Aug 20	€24.38	-0.071	-0.3%	€24.39	€24.41	€24.37	4,300
Wed, Aug 19	€24.45	+0.009	0.0%	€24.46	€24.46	€24.43	0
Tue, Aug 18	€24.44	-0.078	-0.3%	€24.49	€24.49	€24.43	4,301
Mon, Aug 17	€24.52	-0.04	-0.2%	€24.56	€24.56	€24.52	0
Fri, Aug 14	€24.56	-0.11	-0.4%	€24.65	€24.65	€24.56	0
Thu, Aug 13	€24.67	+0.044	+0.2%	€24.62	€24.67	€24.62	0
Wed, Aug 12	€24.62	+0.01	0.0%	€24.61	€24.67	€24.61	203
Tue, Aug 11	€24.61	+0.01	0.0%	€24.56	€24.61	€24.56	0
Mon, Aug 10	€24.60	-0.08	-0.3%	€24.68	€24.68	€24.60	0
Fri, Aug 7	€24.68	+0.003	0.0%	€24.66	€24.68	€24.66	0
Thu, Aug 6	€24.68	-0.034	-0.1%	€24.69	€24.70	€24.68	0
Wed, Aug 5	€24.72	+0.017	+0.1%	€24.75	€24.75	€24.71	0

Ticker: Xetra:EUGV
Asset type: ETF
Exchange: Xetra
Currency: EUR

PIMCO ETFs Plc - Advantage Euro Government Bond UCITS ETF on 6ix

What it is: Exchange-traded fund (ETF)