Stock listing

Xetra:EUDF Wisdomtree Europe Defence Ucits ETF Accum EUR Aktie

Home listing (Xetra) of Wisdomtree Europe Defence Ucits ETF Accum EUR

Follow Wisdomtree Europe Defence Ucits ETF Accum EUR into a list and get an email when it puts out news.

Share price · XETR:EUDF

€31.61 EUR -0.03 (-0.1%)

Close on Nov 3, 2026

Past year -1.0% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: €31.29 – €31.81 EURNov 3, 2026
Volume: 469,667 sharesNov 3, 2026
52-week range: €27.44 – €36.03 EURLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: €7.67M EURMedian day 190,737 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:EUDF · Home	€31.61 EUR	-0.025 (-0.1%)	469,667	€31.31	€31.81	€31.29	€31.64	Close on Nov 3, 2026
LSE:WDEF	€31.13 EUR	+0.875 (+2.9%)	153,957	€30.96	€31.21	€30.69	€30.25	Close on Oct 27, 2026
LSE:WDEP	2,607.25p GBX (pence)	+73.25 (+2.9%)	16,601	2,593.00p	2,610.00p	2,572.00p	2,534.00p	Close on Oct 27, 2026
Euronext:WDEF	€31.15 EUR	+0.895 (+3.0%)	2,049	€30.79	€31.15	€30.79	€30.25	Close on Oct 27, 2026
OTC:WDEDF	$35.70 USD	0.00 (0.0%)	—	$35.70	$35.70	$35.70	$35.70	Close on Oct 27, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · XETR:EUDF · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	€31.61	-0.025	-0.1%	€31.31	€31.81	€31.29	469,667
Mon, Nov 2	€31.64	-0.145	-0.5%	€31.78	€32.09	€31.50	311,014
Fri, Oct 30	€31.78	-0.30	-0.9%	€31.74	€31.86	€31.59	746,471
Thu, Oct 29	€32.08	+1.01	+3.3%	€31.62	€32.35	€31.54	793,622
Wed, Oct 28	€31.07	-0.06	-0.2%	€31.03	€31.25	€30.98	288,967
Tue, Oct 27	€31.13	+0.15	+0.5%	€30.78	€31.21	€30.69	215,335
Mon, Oct 26	€30.98	+0.735	+2.4%	€30.12	€31.01	€30.08	157,172
Fri, Oct 23	€30.25	-0.35	-1.1%	€30.50	€30.61	€30.00	360,897
Thu, Oct 22	€30.60	-0.375	-1.2%	€30.65	€31.05	€30.50	326,694
Wed, Oct 21	€30.97	-0.075	-0.2%	€30.92	€31.33	€30.72	321,479
Tue, Oct 20	€31.05	-0.22	-0.7%	€30.90	€31.31	€30.64	190,737
Mon, Oct 19	€31.27	-0.39	-1.2%	€31.31	€31.31	€30.75	300,191
Fri, Oct 16	€31.66	+0.93	+3.0%	€31.04	€31.79	€31.04	256,319
Thu, Oct 15	€30.73	+0.615	+2.0%	€29.89	€30.80	€29.85	361,924
Wed, Oct 14	€30.11	+0.515	+1.7%	€29.80	€30.35	€29.66	109,239
Tue, Oct 13	€29.60	-0.41	-1.4%	€30.00	€30.10	€29.60	106,540
Mon, Oct 12	€30.01	+0.485	+1.6%	€29.61	€30.07	€29.61	117,912
Fri, Oct 9	€29.52	+0.40	+1.4%	€29.09	€29.53	€29.07	161,135
Thu, Oct 8	€29.12	-0.19	-0.6%	€28.83	€29.34	€28.81	196,515
Wed, Oct 7	€29.31	-0.57	-1.9%	€29.91	€30.03	€29.31	177,563
Tue, Oct 6	€29.88	-0.775	-2.5%	€30.72	€30.73	€29.66	340,999
Mon, Oct 5	€30.66	+0.405	+1.3%	€30.38	€30.75	€30.22	209,617
Fri, Oct 2	€30.25	-0.015	0.0%	€30.45	€30.70	€30.25	82,285
Thu, Oct 1	€30.27	-0.22	-0.7%	€30.76	€30.78	€30.27	117,402
Wed, Sep 30	€30.49	+0.015	0.0%	€30.83	€30.99	€30.32	121,313
Tue, Sep 29	€30.47	-0.14	-0.5%	€30.54	€30.75	€30.34	86,561
Mon, Sep 28	€30.61	-0.245	-0.8%	€30.86	€31.00	€30.61	84,758
Fri, Sep 25	€30.86	-0.14	-0.5%	€30.96	€31.10	€30.72	71,272
Thu, Sep 24	€31.00	-0.655	-2.1%	€31.26	€31.26	€30.82	117,373
Wed, Sep 23	€31.65	+0.54	+1.7%	€31.60	€31.80	€31.04	110,695
Tue, Sep 22	€31.11	-0.365	-1.2%	€31.40	€31.63	€31.07	213,964
Mon, Sep 21	€31.48	+0.26	+0.8%	€31.38	€31.52	€31.22	101,501
Fri, Sep 18	€31.22	-0.295	-0.9%	€31.59	€31.76	€31.20	117,261
Thu, Sep 17	€31.51	+0.255	+0.8%	€31.58	€31.85	€31.33	188,046
Wed, Sep 16	€31.26	+0.27	+0.9%	€31.15	€31.34	€30.90	160,426
Tue, Sep 15	€30.99	+0.505	+1.7%	€30.50	€31.05	€30.38	110,889
Mon, Sep 14	€30.48	-0.02	-0.1%	€30.61	€30.80	€30.39	147,355
Fri, Sep 11	€30.50	+0.04	+0.1%	€30.59	€30.81	€30.27	80,021
Thu, Sep 10	€30.46	+0.015	0.0%	€30.38	€30.66	€30.30	135,720
Wed, Sep 9	€30.45	-0.76	-2.4%	€30.83	€30.83	€30.35	193,489
Tue, Sep 8	€31.21	+0.235	+0.8%	€30.94	€31.23	€30.72	161,380
Mon, Sep 7	€30.97	-0.18	-0.6%	€31.30	€31.46	€30.97	104,112
Fri, Sep 4	€31.15	-0.165	-0.5%	€31.33	€31.55	€31.08	141,088
Thu, Sep 3	€31.32	-0.20	-0.6%	€31.42	€31.42	€31.04	122,662
Wed, Sep 2	€31.52	-0.12	-0.4%	€31.54	€31.74	€31.29	188,050
Tue, Sep 1	€31.64	-0.605	-1.9%	€31.82	€31.97	€31.47	289,496
Mon, Aug 31	€32.24	-0.49	-1.5%	€32.68	€32.69	€32.23	146,975
Fri, Aug 28	€32.73	-0.38	-1.1%	€33.20	€33.20	€32.71	179,017
Thu, Aug 27	€33.11	+0.04	+0.1%	€33.07	€33.50	€32.96	73,544
Wed, Aug 26	€33.07	+0.095	+0.3%	€32.97	€33.37	€32.80	50,851
Tue, Aug 25	€32.98	+0.115	+0.3%	€33.13	€33.31	€32.93	92,858
Mon, Aug 24	€32.86	-0.51	-1.5%	€33.29	€33.43	€32.78	103,171
Fri, Aug 21	€33.37	-0.305	-0.9%	€33.29	€33.54	€33.25	225,903
Thu, Aug 20	€33.68	-0.37	-1.1%	€33.82	€34.07	€33.66	418,598
Wed, Aug 19	€34.05	-0.62	-1.8%	€34.71	€34.92	€34.05	476,188
Tue, Aug 18	€34.67	-0.42	-1.2%	€35.07	€35.13	€34.50	518,397
Mon, Aug 17	€35.09	-0.16	-0.5%	€35.25	€35.41	€35.05	308,996
Fri, Aug 14	€35.25	+0.50	+1.4%	€35.15	€35.55	€35.15	396,025
Thu, Aug 13	€34.75	-0.235	-0.7%	€35.17	€35.42	€34.75	376,136
Wed, Aug 12	€34.98	+0.525	+1.5%	€34.65	€35.12	€34.64	369,492
Tue, Aug 11	€34.46	+0.065	+0.2%	€34.60	€34.65	€34.38	281,730
Mon, Aug 10	€34.39	+0.24	+0.7%	€34.20	€34.49	€34.00	287,565
Fri, Aug 7	€34.15	+0.07	+0.2%	€34.45	€34.85	€34.06	230,478
Thu, Aug 6	€34.08	+0.02	+0.1%	€34.13	€34.69	€33.98	337,552
Wed, Aug 5	€34.06	+0.13	+0.4%	€34.36	€34.59	€34.04	502,960
Tue, Aug 4	€33.93	+0.765	+2.3%	€33.82	€34.02	€33.70	454,177
Mon, Aug 3	€33.17	+0.805	+2.5%	€32.77	€33.35	€32.70	362,795

Ticker: Xetra:EUDF
Asset type: ETF
Exchange: Xetra
Currency: EUR

Wisdomtree Europe Defence Ucits ETF Accum EUR on 6ix

What it is: Exchange-traded fund (ETF)

Where Wisdomtree Europe Defence Ucits ETF Accum EUR is listed

Listing	Exchange	Country	Currency
Xetra:EUDF · Home listing · This page	Xetra	Germany	EUR
LSE:EUDF	LSE	United Kingdom	USD
LSE:WDEF	LSE	United Kingdom	EUR
LSE:WDEP	LSE	United Kingdom	GBX
Euronext:WDEF	Euronext	France	EUR
Euronext:WDEF-ETFP	Euronext	France	EUR
SIX Swiss:WDEF.USD	SIX Swiss	Switzerland	USD
BMV:EUDFN	BMV	Mexico	MXN
BIVA:EUDFN	BIVA	Mexico	MXN
BX Swiss:WDEF	BX Swiss	Switzerland	CHF
OTC:WDEDF	OTC	United States	USD