Stock listing

Xetra:EUAI AI-Enhanced Eurozone Equities Ucits ETF EUR Aktie

Follow AI-Enhanced Eurozone Equities Ucits ETF EUR into a list and get an email when it puts out news.

Share price · XETR:EUAI

€131.12 EUR +2.66 (+2.1%)

Close on Nov 4, 2026

Past year +11.6% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
€129.16 – €131.12 EURNov 4, 2026
Volume
6 sharesNov 4, 2026
52-week range
€111.60 – €135.26 EURLowest and highest trades, Nov 5, 2025 – Nov 5, 2026
Traded on an average day
€33,650 EURMedian day 100 shares · 6 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
AI-Enhanced Eurozone Equities Ucits ETF EUR logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · XETR:EUAI · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€131.12+2.66+2.1%€129.16€131.12€129.166
€128.46-0.60-0.5%€127.74€128.82€127.74294
€129.06+1.50+1.2%€128.14€129.06€128.1482
€127.56-1.80-1.4%€128.58€128.58€127.56679
€129.36+0.62+0.5%€128.50€129.52€128.503,373
€128.74+0.26+0.2%€128.76€128.76€128.5483
€128.48+1.16+0.9%€127.24€128.48€127.2483
€127.32+1.32+1.0%€126.24€127.42€126.2483
€126.00+0.12+0.1%€125.92€126.00€125.1096
€125.88-2.16-1.7%€126.92€126.92€125.8860
€128.04+1.40+1.1%€126.82€128.14€126.82161
€126.64-0.32-0.3%€126.40€126.64€125.6684
€126.96-1.06-0.8%€127.42€127.42€126.3084
€128.02+0.74+0.6%€127.88€128.28€127.8835
€127.28-0.52-0.4%€126.44€127.28€126.4438
€127.80+0.38+0.3%€128.14€128.42€127.80209
€127.42-0.70-0.5%€127.98€128.24€127.4263
€128.12+0.64+0.5%€128.64€128.64€128.124
€127.48+0.78+0.6%€127.74€127.74€127.48243
€126.70-1.28-1.0%€126.36€127.26€126.36243
€127.98-2.08-1.6%€129.26€129.26€127.70809
€130.06+0.70+0.5%€129.94€130.38€129.940
€129.36+0.24+0.2%€129.36€129.36€129.1022
€129.12+1.38+1.1%€127.98€129.18€127.9885
€127.74-1.90-1.5%€129.02€129.30€127.74108
€129.64-1.16-0.9%€131.22€131.22€129.640
€130.80+0.76+0.6%€130.80€131.62€130.8010
€130.04-0.32-0.2%€130.12€130.72€130.04225
€130.36+0.90+0.7%€130.76€130.86€130.34178
€129.46-0.48-0.4%€129.48€130.16€129.46212
€129.94-0.74-0.6%€131.56€131.56€129.90343
€130.68+0.24+0.2%€130.42€131.18€130.42162
€130.44+1.82+1.4%€129.88€130.44€129.607
€128.62-1.48-1.1%€129.88€129.88€128.62103
€130.10+1.18+0.9%€130.04€130.10€129.880
€128.92+1.02+0.8%€129.66€129.66€128.70241
€127.90-0.38-0.3%€127.90€128.34€127.24123
€128.28-1.66-1.3%€128.94€128.94€128.06626
€129.94+1.08+0.8%€129.32€130.34€129.32102
€128.86-0.70-0.5%€129.76€129.76€128.86191
€129.56-2.08-1.6%€130.90€130.90€129.180
€131.64-0.060.0%€131.44€131.64€131.4023
€131.70+0.34+0.3%€132.00€132.00€131.20100
€131.36+0.54+0.4%€130.58€131.62€130.5856
€130.82+0.56+0.4%€130.78€130.82€130.3281
€130.26-0.12-0.1%€131.04€131.04€129.800
€130.38-1.06-0.8%€131.64€131.68€130.3878
€131.44-1.22-0.9%€132.70€132.70€131.440
€132.66+0.88+0.7%€132.48€132.66€132.4880
€131.78-0.96-0.7%€133.12€133.12€131.64112
€132.74+0.18+0.1%€132.86€132.86€132.7420
€132.56+0.32+0.2%€133.00€133.28€132.56272
€132.240.000.0%€132.88€132.88€132.16167
€132.24+0.82+0.6%€131.94€132.40€131.90609
€131.42-0.38-0.3%€131.82€132.06€131.281,091
€131.80-0.78-0.6%€132.62€132.62€131.80314
€132.58-1.38-1.0%€133.56€133.70€132.58655
€133.96-0.34-0.3%€134.66€134.92€133.96411
€134.30-0.28-0.2%€134.58€134.74€134.30468
€134.58+0.34+0.3%€134.76€135.26€134.581,354
€134.24-0.26-0.2%€134.78€134.94€134.24375
€134.50+0.50+0.4%€134.42€134.50€134.20325
€134.00+0.46+0.3%€133.70€134.08€133.701,073
€133.54+0.22+0.2%€133.56€134.06€133.5410
€133.32+0.60+0.5%€133.06€133.62€133.0610
€132.72-0.16-0.1%€133.40€133.40€132.7215
€132.88+1.34+1.0%€132.46€132.88€132.441
Ticker
Xetra:EUAI
Asset type
ETF
Exchange
Xetra
Currency
EUR

AI-Enhanced Eurozone Equities Ucits ETF EUR on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about AI-Enhanced Eurozone Equities Ucits ETF EUR.