Stock listing

Xetra:ETG EnviTec Biogas AG Aktie

Home listing (Xetra) of EnviTec Biogas AG

Follow EnviTec Biogas AG into a list and get an email when it puts out news.

Share price · XETR:ETG

€17.00 EUR -0.10 (-0.6%)

Close on Oct 30, 2026

Past year -7.6% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: €17.00 – €17.25 EUROct 30, 2026
Volume: 150 sharesOct 30, 2026
Market cap: €252.4M EURAt the close on Oct 30, 2026 · price × 14.85M shares outstanding
52-week range: €12.50 – €28.30 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: €35,527 EURMedian day 1,339 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:ETG · Home	€17.00 EUR	-0.10 (-0.6%)	150	€17.05	€17.25	€17.00	€17.10	Close on Oct 30, 2026
Munich:ETG	€17.45 EUR	-0.05 (-0.3%)	—	€17.45	€17.45	€17.45	€17.50	Close on Oct 27, 2026
Dusseldorf:ETG	€16.95 EUR	-0.05 (-0.3%)	—	€16.95	€17.00	€16.95	€17.00	Close on Oct 30, 2026
Frankfurt:ETG	€16.65 EUR	-0.30 (-1.8%)	—	€16.65	€16.65	€16.65	€16.95	Close on Oct 30, 2026
Hamburg:ETG	€16.90 EUR	-0.30 (-1.7%)	—	€16.90	€16.90	€16.90	€17.20	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · XETR:ETG · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	€17.00	-0.10	-0.6%	€17.05	€17.25	€17.00	150
Thu, Oct 29	€17.10	+0.15	+0.9%	€16.90	€17.20	€16.90	444
Wed, Oct 28	€16.95	-0.30	-1.7%	€17.25	€17.35	€16.80	2,097
Tue, Oct 27	€17.25	-0.05	-0.3%	€17.25	€17.40	€17.25	455
Mon, Oct 26	€17.30	+0.05	+0.3%	€17.15	€17.40	€17.15	187
Fri, Oct 23	€17.25	0.00	0.0%	€17.40	€17.40	€17.15	897
Thu, Oct 22	€17.25	+0.05	+0.3%	€17.25	€17.35	€16.50	2,047
Wed, Oct 21	€17.20	+0.05	+0.3%	€17.10	€17.20	€16.90	1,188
Tue, Oct 20	€17.15	+0.10	+0.6%	€17.35	€17.35	€16.85	3,447
Mon, Oct 19	€17.05	0.00	0.0%	€17.10	€17.25	€16.90	607
Fri, Oct 16	€17.05	-0.05	-0.3%	€17.10	€17.40	€16.90	1,424
Thu, Oct 15	€17.10	-0.10	-0.6%	€17.40	€17.40	€16.80	1,844
Wed, Oct 14	€17.20	-0.10	-0.6%	€17.30	€17.55	€16.90	3,008
Tue, Oct 13	€17.30	-0.10	-0.6%	€17.00	€19.25	€16.60	24,301
Mon, Oct 12	€17.40	+3.55	+25.6%	€13.95	€17.40	€13.60	4,593
Fri, Oct 9	€13.85	+0.25	+1.8%	€13.85	€14.00	€13.65	702
Thu, Oct 8	€13.60	-0.25	-1.8%	€13.85	€14.25	€13.35	5,617
Wed, Oct 7	€13.85	-0.70	-4.8%	€14.45	€14.45	€13.80	1,662
Tue, Oct 6	€14.55	+0.20	+1.4%	€14.45	€14.80	€14.25	1,449
Mon, Oct 5	€14.35	+0.15	+1.1%	€13.55	€14.40	€13.55	3,885
Fri, Oct 2	€14.20	-0.50	-3.4%	€14.60	€14.75	€12.50	6,584
Thu, Oct 1	€14.70	-0.60	-3.9%	€15.90	€15.90	€14.00	4,854
Wed, Sep 30	€15.30	0.00	0.0%	€15.20	€15.30	€14.85	4,248
Tue, Sep 29	€15.30	-0.35	-2.2%	€15.20	€15.70	€15.20	486
Mon, Sep 28	€15.65	+0.20	+1.3%	€15.55	€15.70	€15.10	2,700
Fri, Sep 25	€15.45	-0.25	-1.6%	€15.70	€16.00	€15.45	1,029
Thu, Sep 24	€15.70	-0.20	-1.3%	€15.80	€15.85	€15.70	1,735
Wed, Sep 23	€15.90	+0.10	+0.6%	€15.45	€15.90	€15.45	1,053
Tue, Sep 22	€15.80	-0.10	-0.6%	€15.95	€15.95	€15.40	2,058
Mon, Sep 21	€15.90	-0.10	-0.6%	€16.00	€16.00	€15.55	1,677
Fri, Sep 18	€16.00	+0.10	+0.6%	€15.80	€16.00	€15.75	1,339
Thu, Sep 17	€15.90	-0.15	-0.9%	€16.05	€16.05	€15.10	6,431
Wed, Sep 16	€16.05	+0.25	+1.6%	€15.15	€16.05	€15.15	2,070
Tue, Sep 15	€15.80	-0.05	-0.3%	€15.90	€15.90	€15.20	1,419
Mon, Sep 14	€15.85	-0.40	-2.5%	€16.15	€16.45	€15.75	2,109
Fri, Sep 11	€16.25	-0.65	-3.8%	€16.75	€16.75	€15.50	8,562
Thu, Sep 10	€16.90	+0.10	+0.6%	€16.70	€16.90	€16.40	726
Wed, Sep 9	€16.80	+0.20	+1.2%	€16.60	€16.90	€16.60	1,064
Tue, Sep 8	€16.60	0.00	0.0%	€16.75	€17.10	€16.60	473
Mon, Sep 7	€16.60	-0.50	-2.9%	€17.50	€17.50	€16.50	2,539
Fri, Sep 4	€17.10	-0.15	-0.9%	€17.50	€17.55	€17.05	1,745
Thu, Sep 3	€17.25	-0.25	-1.4%	€17.30	€17.30	€17.05	1,194
Wed, Sep 2	€17.50	+0.05	+0.3%	€17.60	€17.60	€17.15	336
Tue, Sep 1	€17.45	+0.15	+0.9%	€17.55	€17.55	€17.40	1,328
Mon, Aug 31	€17.30	-0.15	-0.9%	€17.75	€17.95	€17.30	970
Fri, Aug 28	€17.45	-0.05	-0.3%	€17.50	€17.50	€17.15	907
Thu, Aug 27	€17.50	+0.15	+0.9%	€17.35	€17.50	€17.35	23
Wed, Aug 26	€17.35	-0.20	-1.1%	€17.40	€17.40	€17.35	552
Tue, Aug 25	€17.55	+0.10	+0.6%	€17.50	€17.85	€17.40	108
Mon, Aug 24	€17.45	-0.55	-3.1%	€18.00	€18.15	€17.15	6,084
Fri, Aug 21	€18.00	+0.10	+0.6%	€18.00	€18.00	€17.80	152
Thu, Aug 20	€17.90	-0.20	-1.1%	€17.90	€17.90	€17.80	2,971
Wed, Aug 19	€18.10	-0.25	-1.4%	€18.40	€18.40	€17.85	1,137
Tue, Aug 18	€18.35	+0.50	+2.8%	€17.50	€18.35	€17.45	1,538
Mon, Aug 17	€17.85	+0.15	+0.8%	€18.40	€18.40	€17.50	1,536
Fri, Aug 14	€17.70	+0.05	+0.3%	€17.70	€17.70	€17.50	480
Thu, Aug 13	€17.65	-0.25	-1.4%	€17.60	€17.85	€17.50	1,119
Wed, Aug 12	€17.90	-0.05	-0.3%	€17.90	€17.90	€17.70	319
Tue, Aug 11	€17.95	+0.25	+1.4%	€18.10	€18.10	€17.65	1,409
Mon, Aug 10	€17.70	0.00	0.0%	€17.70	€18.00	€17.70	1,305
Fri, Aug 7	€17.70	-0.50	-2.7%	€18.40	€18.40	€17.50	1,474
Thu, Aug 6	€18.20	-0.15	-0.8%	€18.40	€18.40	€17.80	766
Wed, Aug 5	€18.35	+0.25	+1.4%	€18.15	€18.35	€18.10	632
Tue, Aug 4	€18.10	-0.05	-0.3%	€18.50	€18.50	€17.80	1,544
Mon, Aug 3	€18.15	-0.55	-2.9%	€18.80	€18.80	€18.15	1,160
Fri, Jul 31	€18.70	+0.10	+0.5%	€18.20	€18.70	€18.20	410
Thu, Jul 30	€18.60	+0.15	+0.8%	€18.20	€18.60	€18.20	296

Ticker: Xetra:ETG
Asset type: Stock
Exchange: Xetra
Currency: EUR

What changed lately

Latest news release · Oct 21, 2026
EnviTec Biogas AG: 2. vLB GmbH & Co. KG, buy

Latest news

EnviTec Biogas AG: 2. vLB GmbH & Co. KG, buy

Oct 21, 2026

Closed €17.20 (+0.3%) on Oct 21, 2026

EnviTec Biogas performs as planned in the first half of 2026 and accelerates its transition from electricity to biomethane production

Sep 30, 2026

Closed €15.30 (0.0%) on Sep 30, 2026

EnviTec Biogas advances Germany’s energy transition with three new biomethane...

Sep 16, 2026

Closed €16.05 (+1.6%) on Sep 16, 2026

New EnviThan gas upgrading plant and plant expansion in Lohne

Jul 23, 2026

Closed €19.05 (+3.5%) on Jul 23, 2026

EnviTec Biogas: Agricultural business expands portfolio to include biomethane

Jul 22, 2026

Closed €18.40 (-1.3%) on Jul 22, 2026

EnviTec Biogas realises first combined biogas and biomethane plant in Estonia

Jul 9, 2026

Closed €18.15 (+4.0%) on Jul 9, 2026

EnviTec Biogas AG: Annual General Meeting confirms dividend suspension. Strategic...

Jul 3, 2026

Closed €18.50 (0.0%) on Jul 3, 2026

First EnviThan plant in Denmark for Finnish energy service provider Gasum

May 21, 2026

Closed €20.40 (-5.6%) on May 21, 2026

EnviTec Biogas reports solid performance in fiscal year 2025 – short-term burdens dampen outlook for 2026, growth prospects from 2027 onwards

May 15, 2026

Closed €20.20 (-2.4%) on May 15, 2026

EnviTec Biogas issues forecast: Subdued earnings development in the current fiscal year 2026, top-line and earnings growth in 2027; Suspension of dividend for 2025 proposed

May 11, 2026

Closed €20.00 (-19.7%) on May 12, 2026

All EnviTec Biogas AG news

Decks

Shareholder Meeting (July 2025)
Shareholder meeting · 33 slides · Jul 4, 2025
Shareholder Meeting (June 2024)
Shareholder meeting · 35 slides · Jun 25, 2024
Shareholder Meeting (July 2023)
Shareholder meeting · 11 slides · Jul 3, 2023
Shareholder Meeting (July 2023)
Shareholder meeting · 14 slides · Jul 3, 2023

EnviTec Biogas AG on 6ix

News releases: 21 in the last 12 months · 29 in all · newest Oct 21, 2026 · oldest 2025
Decks: 24 decks · latest Jul 4, 2025

Where EnviTec Biogas AG is listed

Listing	Exchange	Country	Currency
Xetra:ETG · Home listing · This page	Xetra	Germany	EUR
Tradegate:ETG	Tradegate	Germany	EUR
gettex:ETG	gettex	Germany	EUR
LS Exchange:A0MVLS	LS Exchange	Germany	EUR
Munich:ETG	Munich	Germany	EUR
Lang & Schwarz:A0MVLS	Lang & Schwarz	Germany	EUR
Dusseldorf:ETG	Dusseldorf	Germany	EUR
Stuttgart:ETG	Stuttgart	Germany	EUR
Frankfurt:ETG	Frankfurt	Germany	EUR
Hamburg:ETG	Hamburg	Germany	EUR
Hanover:ETG	Hanover	Germany	EUR
Turquoise:ETGD	Turquoise	United Kingdom	EUR
BX Swiss:ETG	BX Swiss	Switzerland	CHF

Xetra:ETG EnviTec Biogas AG Aktie

Prices by listing

Daily closes

What changed lately

EnviTec Biogas AG: 2. vLB GmbH & Co. KG, buy

Latest news

EnviTec Biogas AG: 2. vLB GmbH & Co. KG, buy

EnviTec Biogas performs as planned in the first half of 2026 and accelerates its transition from electricity to biomethane production

EnviTec Biogas advances Germany’s energy transition with three new biomethane...

New EnviThan gas upgrading plant and plant expansion in Lohne

EnviTec Biogas: Agricultural business expands portfolio to include biomethane

EnviTec Biogas realises first combined biogas and biomethane plant in Estonia

EnviTec Biogas AG: Annual General Meeting confirms dividend suspension. Strategic...

First EnviThan plant in Denmark for Finnish energy service provider Gasum

EnviTec Biogas reports solid performance in fiscal year 2025 – short-term burdens dampen outlook for 2026, growth prospects from 2027 onwards

EnviTec Biogas issues forecast: Subdued earnings development in the current fiscal year 2026, top-line and earnings growth in 2027; Suspension of dividend for 2025 proposed

Decks

Shareholder Meeting (July 2025)

Shareholder Meeting (June 2024)

Shareholder Meeting (July 2023)

Shareholder Meeting (July 2023)

EnviTec Biogas AG on 6ix

Where EnviTec Biogas AG is listed