Stock listing

Xetra:ESUF ERSTE ETF US EQUITIES UCITS ETF AccumUSD Aktie

Follow ERSTE ETF US EQUITIES UCITS ETF AccumUSD into a list and get an email when it puts out news.

Share price · XETR:ESUF

€9.08 EUR +0.04 (+0.5%)

Close on Nov 2, 2026

Past 3 months +4.3% · daily closes, Jul 20, 2026 – Nov 2, 2026, adjusted for splits
Day range
€9.06 – €9.08 EURNov 2, 2026
Volume
410 sharesNov 2, 2026
Traded on an average day
€15,084 EURMedian day 522 shares · 9 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · XETR:ESUF · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€9.084+0.043+0.5%€9.084€9.084€9.063410
€9.041-0.13-1.4%€9.071€9.071€8.993500
€9.171-0.069-0.7%€9.236€9.236€9.126515
€9.24+0.011+0.1%€9.266€9.266€9.2296,872
€9.229+0.084+0.9%€9.114€9.242€9.114189
€9.145+0.031+0.3%€9.121€9.145€9.0961,158
€9.114+0.006+0.1%€9.128€9.128€9.06667
€9.108-0.076-0.8%€9.10€9.162€9.084423
€9.184+0.053+0.6%€9.157€9.184€9.153112
€9.131-0.016-0.2%€9.116€9.131€9.0785,335
€9.147+0.031+0.3%€9.126€9.149€9.1098,145
€9.116-0.064-0.7%€9.193€9.205€9.11652
€9.18-0.081-0.9%€9.132€9.18€9.033146
€9.261-0.023-0.2%€9.305€9.328€9.261550
€9.284-0.039-0.4%€9.296€9.296€9.27556
€9.323+0.042+0.5%€9.342€9.342€9.3211,997
€9.281+0.071+0.8%€9.278€9.281€9.2542,745
€9.21-0.026-0.3%€9.227€9.232€9.2173
€9.236-0.014-0.2%€9.267€9.288€9.23612,095
€9.25+0.046+0.5%€9.227€9.252€9.213560
€9.204+0.109+1.2%€9.20€9.204€9.1375,714
€9.095+0.075+0.8%€9.089€9.147€9.0856,095
€9.02+0.0020.0%€9.06€9.06€8.993,405
€9.018+0.052+0.6%€8.974€9.018€8.951,243
€8.966+0.0030.0%€8.992€8.992€8.9661,175
€8.963-0.025-0.3%€9.002€9.014€8.9631,175
€8.988+0.033+0.4%€8.992€8.999€8.988500
€8.955-0.049-0.5%€8.941€8.965€8.93823
€9.004-0.016-0.2%€9.038€9.052€9.0041,820
€9.02+0.062+0.7%€9.017€9.026€9.01322
€8.958+0.107+1.2%€8.915€8.958€8.9151,134
€8.851+0.0030.0%€8.881€8.902€8.851764
€8.848+0.064+0.7%€8.823€8.848€8.82310
€8.784+0.03+0.3%€8.771€8.784€8.7710
€8.754-0.045-0.5%€8.786€8.806€8.747593
€8.799+0.0010.0%€8.761€8.815€8.7616,119
€8.798+0.093+1.1%€8.739€8.798€8.7390
€8.705-0.022-0.3%€8.74€8.744€8.685749
€8.727-0.063-0.7%€8.774€8.774€8.7270
€8.79-0.023-0.3%€8.817€8.824€8.792,040
€8.813-0.024-0.3%€8.847€8.847€8.813529
€8.837-0.046-0.5%€8.879€8.884€8.8370
€8.883+0.075+0.9%€8.786€8.883€8.7868
€8.808+0.024+0.3%€8.782€8.808€8.7590
€8.784-0.02-0.2%€8.835€8.835€8.75413,093
€8.804-0.12-1.3%€8.855€8.855€8.8040
€8.924+0.09+1.0%€8.847€8.924€8.84131
€8.834+0.071+0.8%€8.797€8.862€8.79730
€8.763-0.007-0.1%€8.772€8.775€8.7631,677
€8.77+0.006+0.1%€8.781€8.781€8.770
€8.764-0.016-0.2%€8.752€8.764€8.744879
€8.78+0.021+0.2%€8.722€8.78€8.722458
€8.759-0.063-0.7%€8.815€8.815€8.7344,778
€8.822-0.027-0.3%€8.825€8.838€8.81438
€8.849-0.079-0.9%€8.872€8.872€8.8470
€8.928-0.027-0.3%€8.96€8.974€8.9282,231
€8.955-0.034-0.4%€9.006€9.008€8.9552,241
€8.989+0.06+0.7%€8.957€9.028€8.9573,339
€8.929-0.01-0.1%€8.959€8.963€8.9293,534
€8.939+0.006+0.1%€8.923€8.982€8.9230
€8.933+0.0020.0%€8.984€8.984€8.9331,282
€8.931+0.041+0.5%€8.897€8.956€8.897219
€8.89-0.08-0.9%€8.896€8.911€8.88727
€8.97+0.082+0.9%€8.96€8.97€8.9657
€8.888+0.103+1.2%€8.892€8.892€8.803536
€8.785+0.184+2.1%€8.70€8.785€8.70369
Ticker
Xetra:ESUF
Asset type
ETF
Exchange
Xetra
Currency
EUR

ERSTE ETF US EQUITIES UCITS ETF AccumUSD on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about ERSTE ETF US EQUITIES UCITS ETF AccumUSD.