Stock listing
Xetra:ESRI BNP Paribas Easy - MSCI Emerging SRI PAB -UCITS ETF- Capitalisation Aktie
Home listing (Xetra) of BNP Paribas Easy - MSCI Emerging SRI PAB -UCITS ETF- Capitalisation
Follow BNP Paribas Easy - MSCI Emerging SRI PAB -UCITS ETF- Capitalisation into a list and get an email when it puts out news.
Share price · XETR:ESRI
$183.48 USD +0.60 (+0.3%)
Close on Nov 6, 2026
- Day range
- $181.50 – $183.50 USDNov 6, 2026
- Volume
- 684 sharesNov 6, 2026
- 52-week range
- $164.20 – $210.85 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $87,076 USDMedian day 220 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:ESRI · Home | $183.48 USD | +0.60 (+0.3%) | 684 | $181.50 | $183.50 | $181.50 | $182.88 | Close on Nov 6, 2026 |
| Euronext:EMSR | $182.06 USD | -9.05 (-4.7%) | 1,677 | $187.15 | $187.71 | $182.06 | $191.11 | Close on Nov 5, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · XETR:ESRI · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $183.48 | +0.60 | +0.3% | $181.50 | $183.50 | $181.50 | 684 | |
| $182.88 | -5.50 | -2.9% | $187.22 | $187.78 | $182.58 | 2,352 | |
| $188.38 | +2.38 | +1.3% | $187.06 | $189.62 | $187.06 | 1,145 | |
| $186.00 | -2.24 | -1.2% | $184.94 | $187.00 | $184.94 | 480 | |
| $188.24 | +1.72 | +0.9% | $187.74 | $189.10 | $187.70 | 958 | |
| $186.52 | -3.96 | -2.1% | $187.96 | $188.02 | $186.00 | 895 | |
| $190.48 | -1.02 | -0.5% | $189.82 | $190.48 | $189.82 | 181 | |
| $191.50 | +0.38 | +0.2% | $192.30 | $192.32 | $191.50 | 781 | |
| $191.12 | +2.14 | +1.1% | $188.88 | $191.12 | $188.88 | 501 | |
| $188.98 | -0.70 | -0.4% | $187.60 | $189.56 | $187.48 | 1,547 | |
| $189.68 | +0.62 | +0.3% | $189.14 | $189.68 | $188.94 | 693 | |
| $189.06 | -4.90 | -2.5% | $189.90 | $190.40 | $189.06 | 236 | |
| $193.96 | +0.78 | +0.4% | $193.30 | $194.54 | $193.30 | 46 | |
| $193.18 | -0.50 | -0.3% | $192.22 | $193.18 | $190.76 | 141 | |
| $193.68 | +1.20 | +0.6% | $193.44 | $193.68 | $193.28 | 141 | |
| $192.48 | -1.22 | -0.6% | $193.26 | $193.38 | $192.48 | 141 | |
| $193.70 | -1.08 | -0.6% | $192.06 | $193.70 | $191.34 | 135 | |
| $194.78 | -3.22 | -1.6% | $197.32 | $197.32 | $194.78 | 474 | |
| $198.00 | -1.76 | -0.9% | $197.26 | $198.26 | $197.26 | 135 | |
| $199.76 | -1.04 | -0.5% | $200.85 | $200.85 | $199.62 | 124 | |
| $200.80 | +1.48 | +0.7% | $201.15 | $201.35 | $200.15 | 999 | |
| $199.32 | -3.43 | -1.7% | $199.84 | $199.84 | $198.86 | 151 | |
| $202.75 | -4.05 | -2.0% | $204.25 | $204.25 | $201.80 | 349 | |
| $206.80 | +0.55 | +0.3% | $205.90 | $206.80 | $205.90 | 57 | |
| $206.25 | +3.75 | +1.9% | $204.15 | $206.25 | $204.15 | 57 | |
| $202.50 | +2.76 | +1.4% | $201.55 | $202.50 | $201.55 | 56 | |
| $199.74 | -2.31 | -1.1% | $202.00 | $202.00 | $199.74 | 869 | |
| $202.05 | -0.55 | -0.3% | $202.75 | $203.15 | $201.85 | 373 | |
| $202.60 | +0.85 | +0.4% | $202.30 | $202.75 | $202.30 | 61 | |
| $201.75 | -2.00 | -1.0% | $202.60 | $202.80 | $201.75 | 191 | |
| $203.75 | +2.20 | +1.1% | $203.65 | $204.60 | $203.65 | 281 | |
| $201.55 | -2.70 | -1.3% | $202.85 | $203.05 | $201.55 | 220 | |
| $204.25 | -2.60 | -1.3% | $205.95 | $206.05 | $204.25 | 389 | |
| $206.85 | -0.45 | -0.2% | $205.55 | $206.85 | $205.55 | 45 | |
| $207.30 | +4.70 | +2.3% | $205.80 | $207.30 | $205.80 | 480 | |
| $202.60 | -0.65 | -0.3% | $204.30 | $204.30 | $202.50 | 480 | |
| $203.25 | +1.50 | +0.7% | $201.55 | $203.25 | $201.55 | 104 | |
| $201.75 | +1.97 | +1.0% | $201.70 | $201.75 | $201.00 | 104 | |
| $199.78 | -1.22 | -0.6% | $199.98 | $200.50 | $199.66 | 47 | |
| $201.00 | -4.35 | -2.1% | $201.85 | $201.85 | $200.45 | 1,919 | |
| $205.35 | +2.25 | +1.1% | $204.15 | $205.35 | $204.15 | 420 | |
| $203.10 | -3.30 | -1.6% | $205.70 | $205.70 | $202.55 | 458 | |
| $206.40 | -1.20 | -0.6% | $207.50 | $207.50 | $206.20 | 136 | |
| $207.60 | +0.05 | 0.0% | $206.55 | $207.60 | $205.65 | 225 | |
| $207.55 | +1.10 | +0.5% | $207.75 | $207.75 | $207.45 | 92 | |
| $206.45 | +2.45 | +1.2% | $205.00 | $206.45 | $205.00 | 92 | |
| $204.00 | +1.15 | +0.6% | $202.35 | $204.00 | $202.35 | 516 | |
| $202.85 | -1.00 | -0.5% | $201.30 | $202.85 | $200.60 | 135 | |
| $203.85 | +0.60 | +0.3% | $204.90 | $205.05 | $202.85 | 553 | |
| $203.25 | -1.35 | -0.7% | $203.55 | $203.90 | $203.25 | 376 | |
| $204.60 | +0.85 | +0.4% | $204.90 | $204.90 | $204.60 | 103 | |
| $203.75 | +0.65 | +0.3% | $204.25 | $204.40 | $203.75 | 46 | |
| $203.10 | +0.20 | +0.1% | $203.45 | $203.50 | $202.80 | 188 | |
| $202.90 | +3.16 | +1.6% | $201.55 | $202.90 | $201.55 | 94 | |
| $199.74 | -2.56 | -1.3% | $200.45 | $200.75 | $199.16 | 94 | |
| $202.30 | +2.76 | +1.4% | $201.75 | $202.70 | $201.75 | 657 | |
| $199.54 | -0.16 | -0.1% | $200.25 | $200.25 | $199.54 | 97 | |
| $199.70 | +1.92 | +1.0% | $198.08 | $200.25 | $198.08 | 97 | |
| $197.78 | -5.72 | -2.8% | $200.35 | $200.35 | $197.78 | 295 | |
| $203.50 | +2.80 | +1.4% | $203.45 | $203.50 | $202.35 | 1,698 | |
| $200.70 | -0.60 | -0.3% | $200.70 | $202.00 | $200.70 | 2,889 | |
| $201.30 | +1.44 | +0.7% | $200.20 | $201.70 | $200.20 | 138 | |
| $199.86 | +2.28 | +1.2% | $198.54 | $199.86 | $198.54 | 94 | |
| $197.58 | -0.14 | -0.1% | $197.30 | $198.40 | $197.30 | 46 | |
| $197.72 | -0.88 | -0.4% | $198.48 | $198.48 | $197.72 | 13 | |
| $198.60 | +0.84 | +0.4% | $197.36 | $200.10 | $197.36 | 730 | |
| $197.76 | -1.16 | -0.6% | $196.36 | $198.24 | $195.94 | 394 |
- Ticker
- Xetra:ESRI
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- USD
BNP Paribas Easy - MSCI Emerging SRI PAB -UCITS ETF- Capitalisation on 6ix
- What it is
- Exchange-traded fund (ETF)
Where BNP Paribas Easy - MSCI Emerging SRI PAB -UCITS ETF- Capitalisation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:ESRI · Home listing · This page | Xetra | Germany | USD |
| Euronext:EMSR | Euronext | France | USD |
| SIX Swiss:EMSR.USD | SIX Swiss | Switzerland | USD |
Log in to ask 6ix AI your own questions about BNP Paribas Easy - MSCI Emerging SRI PAB -UCITS ETF- Capitalisation.