Stock listing
Xetra:ESOL Bitwise Physical Solana ETP Aktie
Home listing (Xetra) of Bitwise Physical Solana ETP
Follow Bitwise Physical Solana ETP into a list and get an email when it puts out news.
Share price · XETR:ESOL
€7.74 EUR -0.54 (-6.6%)
Close on Oct 30, 2026
- Day range
- €7.69 – €7.88 EUROct 30, 2026
- Volume
- 9,531 sharesOct 30, 2026
- 52-week range
- €5.01 – €15.18 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- €60,136 EURMedian day 4,250 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:ESOL · Home | €7.74 EUR | -0.543 (-6.6%) | 9,531 | €7.876 | €7.876 | €7.688 | €8.284 | Close on Oct 30, 2026 |
| Xetra:ESOM | $9.171 USD | -0.32 (-3.4%) | 24 | $9.079 | $9.171 | $9.066 | $9.491 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · XETR:ESOL · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €7.74 | -0.543 | -6.6% | €7.876 | €7.876 | €7.688 | 9,531 | |
| €8.284 | +0.052 | +0.6% | €8.124 | €8.331 | €8.124 | 1,326 | |
| €8.232 | +0.042 | +0.5% | €8.143 | €8.232 | €8.066 | 2,164 | |
| €8.19 | -0.285 | -3.4% | €8.108 | €8.30 | €8.108 | 3,240 | |
| €8.475 | +0.002 | 0.0% | €8.454 | €8.496 | €8.419 | 2,833 | |
| €8.474 | -0.322 | -3.7% | €8.412 | €8.526 | €8.36 | 4,149 | |
| €8.796 | +0.30 | +3.5% | €8.569 | €8.796 | €8.569 | 6,671 | |
| €8.496 | +0.051 | +0.6% | €8.46 | €8.694 | €8.417 | 10,153 | |
| €8.445 | +0.008 | +0.1% | €8.548 | €8.598 | €8.404 | 1,835 | |
| €8.438 | -0.126 | -1.5% | €8.594 | €8.646 | €8.438 | 8,509 | |
| €8.564 | +0.028 | +0.3% | €8.274 | €8.564 | €8.199 | 19,113 | |
| €8.536 | -0.155 | -1.8% | €8.691 | €8.753 | €8.44 | 13,305 | |
| €8.691 | -0.17 | -1.9% | €8.775 | €8.826 | €8.578 | 3,410 | |
| €8.861 | -0.026 | -0.3% | €9.139 | €9.162 | €8.81 | 3,315 | |
| €8.888 | +0.112 | +1.3% | €8.939 | €9.024 | €8.888 | 4,040 | |
| €8.776 | -0.68 | -7.2% | €9.338 | €9.405 | €8.776 | 6,649 | |
| €9.455 | -0.339 | -3.5% | €9.615 | €9.642 | €9.385 | 2,548 | |
| €9.794 | +0.113 | +1.2% | €9.71 | €9.828 | €9.638 | 1,876 | |
| €9.682 | +0.006 | +0.1% | €9.869 | €9.891 | €9.682 | 1,133 | |
| €9.676 | +0.21 | +2.2% | €9.81 | €9.942 | €9.673 | 9,667 | |
| €9.466 | -0.05 | -0.5% | €9.57 | €9.574 | €9.424 | 1,335 | |
| €9.515 | +0.009 | +0.1% | €9.463 | €9.796 | €9.446 | 5,377 | |
| €9.506 | +0.049 | +0.5% | €9.543 | €9.64 | €9.506 | 7,353 | |
| €9.457 | -0.108 | -1.1% | €9.512 | €9.60 | €9.40 | 9,910 | |
| €9.566 | +0.280 | +3.0% | €9.289 | €9.716 | €9.268 | 3,777 | |
| €9.285 | +0.105 | +1.1% | €9.15 | €9.317 | €9.023 | 20,565 | |
| €9.18 | -0.146 | -1.6% | €9.46 | €9.471 | €9.046 | 23,579 | |
| €9.326 | -0.01 | -0.1% | €9.255 | €9.36 | €9.239 | 2,449 | |
| €9.336 | +0.556 | +6.3% | €8.901 | €9.444 | €8.827 | 2,690 | |
| €8.78 | +0.793 | +9.9% | €8.374 | €8.796 | €8.364 | 16,386 | |
| €7.987 | +0.332 | +4.3% | €7.915 | €8.016 | €7.901 | 4,419 | |
| €7.655 | -0.171 | -2.2% | €7.669 | €7.735 | €7.636 | 1,085 | |
| €7.826 | -0.205 | -2.5% | €7.961 | €7.961 | €7.772 | 10,030 | |
| €8.031 | -0.084 | -1.0% | €7.997 | €8.059 | €7.98 | 2,945 | |
| €8.115 | +0.298 | +3.8% | €7.825 | €8.252 | €7.744 | 16,968 | |
| €7.817 | -0.252 | -3.1% | €7.94 | €7.954 | €7.776 | 4,798 | |
| €8.068 | -0.03 | -0.4% | €8.187 | €8.201 | €7.988 | 5,276 | |
| €8.098 | -0.021 | -0.3% | €8.084 | €8.241 | €7.991 | 13,791 | |
| €8.12 | +0.175 | +2.2% | €8.233 | €8.271 | €8.12 | 1,768 | |
| €7.945 | -0.255 | -3.1% | €8.13 | €8.167 | €7.93 | 24,172 | |
| €8.20 | +0.407 | +5.2% | €7.934 | €8.262 | €7.86 | 1,335 | |
| €7.793 | -0.218 | -2.7% | €7.879 | €7.892 | €7.70 | 592 | |
| €8.012 | -0.068 | -0.8% | €8.117 | €8.118 | €7.94 | 7,611 | |
| €8.080 | -0.282 | -3.4% | €8.068 | €8.165 | €8.063 | 6,787 | |
| €8.361 | +0.01 | +0.1% | €8.395 | €8.408 | €8.027 | 2,386 | |
| €8.351 | +0.86 | +11.5% | €7.914 | €8.405 | €7.913 | 4,078 | |
| €7.492 | -0.171 | -2.2% | €7.563 | €7.61 | €7.478 | 2,131 | |
| €7.663 | +0.093 | +1.2% | €7.933 | €7.941 | €7.57 | 41,971 | |
| €7.569 | +0.439 | +6.1% | €7.395 | €7.577 | €7.298 | 12,957 | |
| €7.131 | +0.353 | +5.2% | €7.044 | €7.226 | €7.021 | 7,327 | |
| €6.778 | +0.37 | +5.8% | €6.702 | €6.839 | €6.694 | 5,969 | |
| €6.407 | +0.346 | +5.7% | €6.047 | €6.407 | €6.047 | 31,094 | |
| €6.062 | +0.096 | +1.6% | €5.976 | €6.062 | €5.97 | 2,082 | |
| €5.965 | +0.022 | +0.4% | €5.955 | €5.965 | €5.918 | 4,613 | |
| €5.943 | -0.067 | -1.1% | €5.962 | €5.963 | €5.921 | 928 | |
| €6.01 | +0.028 | +0.5% | €6.043 | €6.051 | €5.971 | 1,074 | |
| €5.982 | +0.049 | +0.8% | €6.009 | €6.061 | €5.982 | 1,356 | |
| €5.933 | -0.066 | -1.1% | €5.986 | €6.018 | €5.931 | 26,598 | |
| €5.998 | +0.17 | +2.9% | €6.066 | €6.074 | €5.989 | 29,724 | |
| €5.828 | +0.02 | +0.3% | €5.766 | €5.855 | €5.765 | 11,015 | |
| €5.808 | -0.041 | -0.7% | €5.838 | €5.838 | €5.764 | 224 | |
| €5.849 | +0.038 | +0.7% | €5.833 | €5.866 | €5.823 | 2,696 | |
| €5.811 | -0.018 | -0.3% | €5.814 | €5.847 | €5.811 | 248 | |
| €5.829 | +0.044 | +0.8% | €5.739 | €5.837 | €5.695 | 1,047 | |
| €5.785 | -0.115 | -1.9% | €5.848 | €5.858 | €5.772 | 4,351 | |
| €5.90 | +0.026 | +0.5% | €5.867 | €5.90 | €5.859 | 587 |
- Ticker
- Xetra:ESOL
- Asset type
- Fund
- Exchange
- Xetra
- Currency
- EUR
Bitwise Physical Solana ETP on 6ix
- What it is
- Exchange-traded product (ETP)
Where Bitwise Physical Solana ETP is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:ESOL · Home listing · This page | Xetra | Germany | EUR |
| Xetra:ESOM | Xetra | Germany | USD |
| SIX Swiss:ESOL | SIX Swiss | Switzerland | CHF |
| SIX Swiss:ESOL.GBP | SIX Swiss | Switzerland | GBP |
Log in to ask 6ix AI your own questions about Bitwise Physical Solana ETP.