Stock listing

Xetra:ESNB Expat Serbia BELEX15 UCITS ETF Aktie

Home listing (Xetra) of Expat Serbia BELEX15 UCITS ETF

Follow Expat Serbia BELEX15 UCITS ETF into a list and get an email when it puts out news.

Share price · XETR:ESNB

€0.949 EUR -0.005 (-0.5%)

Close on Nov 4, 2026

Past year +2.5% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits

Day range: €0.949 – €0.973 EURNov 4, 2026
Volume: 170 sharesNov 4, 2026
52-week range: €0.850 – €0.973 EURLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day: €17 EURMedian day 1 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:ESNB · Home	€0.949 EUR	-0.005 (-0.5%)	170	€0.954	€0.973	€0.949	€0.954	Close on Nov 4, 2026
Frankfurt:ESNB	€0.871 EUR	-0.016 (-1.8%)	—	€0.891	€0.891	€0.871	€0.887	Close on Oct 30, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · XETR:ESNB · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Nov 4	€0.949	-0.005	-0.5%	€0.954	€0.973	€0.949	170
Tue, Nov 3	€0.954	+0.017	+1.8%	€0.937	€0.954	€0.937	8
Mon, Nov 2	€0.938	-0.003	-0.3%	€0.937	€0.956	€0.937	8
Fri, Oct 30	€0.941	+0.006	+0.7%	€0.934	€0.960	€0.934	469
Thu, Oct 29	€0.934	+0.007	+0.7%	€0.931	€0.935	€0.931	247
Wed, Oct 28	€0.928	-0.006	-0.6%	€0.933	€0.947	€0.928	247
Tue, Oct 27	€0.934	+0.003	+0.3%	€0.931	€0.934	€0.931	1
Mon, Oct 26	€0.931	+0.001	+0.1%	€0.931	€0.931	€0.931	1
Fri, Oct 23	€0.930	-0.002	-0.3%	€0.930	€0.930	€0.930	1
Thu, Oct 22	€0.933	+0.000	0.0%	€0.933	€0.933	€0.933	1
Wed, Oct 21	€0.933	+0.003	+0.4%	€0.928	€0.933	€0.928	1
Tue, Oct 20	€0.929	+0.007	+0.8%	€0.927	€0.929	€0.927	1
Mon, Oct 19	€0.922	-0.003	-0.3%	€0.924	€0.924	€0.922	1
Fri, Oct 16	€0.924	+0.002	+0.2%	€0.923	€0.924	€0.921	1
Thu, Oct 15	€0.923	-0.002	-0.2%	€0.925	€0.925	€0.923	1
Wed, Oct 14	€0.925	+0.000	0.0%	€0.925	€0.925	€0.925	1
Tue, Oct 13	€0.925	-0.005	-0.5%	€0.929	€0.929	€0.925	1
Mon, Oct 12	€0.930	-0.001	-0.1%	€0.930	€0.930	€0.930	1
Fri, Oct 9	€0.931	+0.005	+0.5%	€0.925	€0.931	€0.925	1
Thu, Oct 8	€0.926	0.000	0.0%	€0.926	€0.926	€0.926	1
Wed, Oct 7	€0.926	+0.010	+1.1%	€0.913	€0.926	€0.913	1
Tue, Oct 6	€0.916	0.000	0.0%	€0.915	€0.916	€0.915	1
Mon, Oct 5	€0.916	+0.000	0.0%	€0.915	€0.916	€0.915	1
Fri, Oct 2	€0.915	-0.001	-0.1%	€0.917	€0.917	€0.915	1
Thu, Oct 1	€0.916	-0.014	-1.5%	€0.930	€0.930	€0.916	1
Wed, Sep 30	€0.930	0.000	0.0%	€0.930	€0.931	€0.930	1
Tue, Sep 29	€0.931	+0.000	0.0%	€0.930	€0.931	€0.930	1
Mon, Sep 28	€0.930	-0.001	-0.1%	€0.932	€0.932	€0.930	1
Fri, Sep 25	€0.931	+0.002	+0.2%	€0.930	€0.932	€0.930	1
Thu, Sep 24	€0.930	-0.002	-0.2%	€0.931	€0.931	€0.930	1
Wed, Sep 23	€0.932	0.000	0.0%	€0.932	€0.932	€0.932	1
Tue, Sep 22	€0.932	-0.001	-0.1%	€0.933	€0.933	€0.932	1
Mon, Sep 21	€0.933	0.000	0.0%	€0.933	€0.933	€0.933	1
Fri, Sep 18	€0.933	-0.005	-0.5%	€0.933	€0.933	€0.933	1
Thu, Sep 17	€0.938	+0.006	+0.7%	€0.932	€0.938	€0.932	1
Wed, Sep 16	€0.931	0.000	0.0%	€0.932	€0.932	€0.931	1
Tue, Sep 15	€0.932	+0.000	0.0%	€0.931	€0.936	€0.931	1
Mon, Sep 14	€0.932	-0.001	-0.1%	€0.926	€0.932	€0.926	1
Fri, Sep 11	€0.932	-0.003	-0.3%	€0.932	€0.932	€0.931	1
Thu, Sep 10	€0.935	+0.002	+0.2%	€0.935	€0.935	€0.935	1
Wed, Sep 9	€0.933	+0.000	0.0%	€0.926	€0.933	€0.926	1
Tue, Sep 8	€0.933	0.000	0.0%	€0.933	€0.933	€0.933	1
Mon, Sep 7	€0.933	-0.005	-0.6%	€0.939	€0.939	€0.933	1
Fri, Sep 4	€0.938	-0.002	-0.2%	€0.933	€0.938	€0.933	1
Thu, Sep 3	€0.940	-0.001	-0.1%	€0.941	€0.941	€0.940	1
Wed, Sep 2	€0.941	0.000	0.0%	€0.942	€0.942	€0.941	1
Tue, Sep 1	€0.942	+0.004	+0.4%	€0.938	€0.942	€0.938	1
Mon, Aug 31	€0.937	+0.002	+0.2%	€0.937	€0.937	€0.937	1
Fri, Aug 28	€0.936	-0.002	-0.3%	€0.939	€0.939	€0.936	1
Thu, Aug 27	€0.938	-0.003	-0.4%	€0.941	€0.941	€0.935	1
Wed, Aug 26	€0.941	+0.000	0.0%	€0.941	€0.941	€0.941	1
Tue, Aug 25	€0.941	0.000	0.0%	€0.941	€0.941	€0.941	1
Mon, Aug 24	€0.941	0.000	-0.1%	€0.942	€0.942	€0.941	1
Fri, Aug 21	€0.942	+0.033	+3.7%	€0.910	€0.942	€0.910	1
Thu, Aug 20	€0.909	+0.001	+0.1%	€0.906	€0.909	€0.906	1
Wed, Aug 19	€0.907	+0.000	0.0%	€0.907	€0.908	€0.907	1
Tue, Aug 18	€0.907	-0.003	-0.3%	€0.908	€0.908	€0.907	1
Mon, Aug 17	€0.910	0.000	0.0%	€0.910	€0.910	€0.910	1
Fri, Aug 14	€0.910	+0.003	+0.3%	€0.907	€0.911	€0.907	1
Thu, Aug 13	€0.907	+0.002	+0.2%	€0.905	€0.908	€0.905	1
Wed, Aug 12	€0.905	+0.000	0.0%	€0.905	€0.905	€0.905	1
Tue, Aug 11	€0.905	+0.010	+1.1%	€0.896	€0.906	€0.896	1
Mon, Aug 10	€0.895	+0.010	+1.1%	€0.885	€0.895	€0.885	1
Fri, Aug 7	€0.885	+0.011	+1.2%	€0.874	€0.895	€0.874	1
Thu, Aug 6	€0.874	+0.002	+0.3%	€0.873	€0.874	€0.873	1
Wed, Aug 5	€0.872	0.000	0.0%	€0.871	€0.872	€0.871	1
Tue, Aug 4	€0.872	0.000	0.0%	€0.873	€0.873	€0.872	1

Ticker: Xetra:ESNB
Asset type: ETF
Exchange: Xetra
Currency: EUR

Expat Serbia BELEX15 UCITS ETF on 6ix

What it is: Exchange-traded fund (ETF)

Where Expat Serbia BELEX15 UCITS ETF is listed

Listing	Exchange	Country	Currency
Xetra:ESNB · Home listing · This page	Xetra	Germany	EUR
Frankfurt:ESNB	Frankfurt	Germany	EUR