Stock listing

Xetra:ESIT iShares MSCI Europe InformationTechnology Sector UCITS ETF AccumEUR Aktie

Home listing (Xetra) of iShares MSCI Europe InformationTechnology Sector UCITS ETF AccumEUR

Follow iShares MSCI Europe InformationTechnology Sector UCITS ETF AccumEUR into a list and get an email when it puts out news.

Share price · XETR:ESIT

€10.72 EUR +0.04 (+0.4%)

Close on Nov 6, 2026

Past year +27.5% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits

Day range: €10.59 – €10.82 EURNov 6, 2026
Volume: 89,272 sharesNov 6, 2026
52-week range: €7.84 – €12.99 EURLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day: €654,478 EURMedian day 39,716 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:ESIT · Home	€10.72 EUR	+0.038 (+0.4%)	89,272	€10.63	€10.82	€10.59	€10.68	Close on Nov 6, 2026
LSE:ESIT	£8.949 GBP	+0.071 (+0.8%)	46,857	£8.879	£9.021	£8.834	£8.878	Close on Nov 6, 2026
Dusseldorf:ESIT	€10.65 EUR	+0.134 (+1.3%)	—	€10.56	€10.80	€10.56	€10.52	Close on Nov 6, 2026
Frankfurt:ESIT	€10.62 EUR	+0.066 (+0.6%)	—	€10.70	€10.82	€10.62	€10.56	Close on Nov 6, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · XETR:ESIT · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	€10.72	+0.038	+0.4%	€10.63	€10.82	€10.59	89,272
Thu, Nov 5	€10.68	-0.518	-4.6%	€11.05	€11.16	€10.46	261,603
Wed, Nov 4	€11.20	-0.174	-1.5%	€11.37	€11.45	€11.20	58,690
Tue, Nov 3	€11.37	-0.128	-1.1%	€11.21	€11.44	€11.19	106,154
Mon, Nov 2	€11.50	+0.02	+0.2%	€11.54	€11.57	€11.47	34,788
Fri, Oct 30	€11.48	-0.474	-4.0%	€11.62	€11.68	€11.46	82,230
Thu, Oct 29	€11.96	+0.112	+0.9%	€11.76	€12.00	€11.76	19,505
Wed, Oct 28	€11.84	+0.054	+0.5%	€11.92	€11.92	€11.79	41,909
Tue, Oct 27	€11.79	+0.298	+2.6%	€11.51	€11.83	€11.51	32,558
Mon, Oct 26	€11.49	+0.15	+1.3%	€11.29	€11.56	€11.26	14,158
Fri, Oct 23	€11.34	-0.088	-0.8%	€11.41	€11.47	€11.25	26,087
Thu, Oct 22	€11.43	-0.364	-3.1%	€11.56	€11.59	€11.42	17,766
Wed, Oct 21	€11.79	+0.286	+2.5%	€11.63	€11.79	€11.60	33,438
Tue, Oct 20	€11.51	-0.164	-1.4%	€11.52	€11.58	€11.40	69,519
Mon, Oct 19	€11.67	+0.08	+0.7%	€11.64	€11.67	€11.54	11,184
Fri, Oct 16	€11.59	-0.012	-0.1%	€11.74	€11.76	€11.57	63,319
Thu, Oct 15	€11.60	-0.254	-2.1%	€11.40	€11.61	€11.34	29,854
Wed, Oct 14	€11.86	-0.006	-0.1%	€12.02	€12.10	€11.83	163,170
Tue, Oct 13	€11.86	-0.27	-2.2%	€11.87	€12.05	€11.84	276,715
Mon, Oct 12	€12.13	-0.124	-1.0%	€12.20	€12.29	€12.11	16,878
Fri, Oct 9	€12.26	+0.03	+0.2%	€12.31	€12.39	€12.24	22,503
Thu, Oct 8	€12.23	-0.112	-0.9%	€12.17	€12.33	€12.12	60,647
Wed, Oct 7	€12.34	-0.284	-2.2%	€12.56	€12.56	€12.28	59,953
Tue, Oct 6	€12.62	+0.112	+0.9%	€12.54	€12.64	€12.52	30,755
Mon, Oct 5	€12.51	-0.034	-0.3%	€12.62	€12.64	€12.49	34,711
Fri, Oct 2	€12.55	+0.374	+3.1%	€12.35	€12.58	€12.32	102,080
Thu, Oct 1	€12.17	+0.04	+0.3%	€12.25	€12.25	€12.04	94,788
Wed, Sep 30	€12.13	+0.006	0.0%	€12.16	€12.22	€12.10	23,660
Tue, Sep 29	€12.13	+0.338	+2.9%	€11.94	€12.25	€11.94	83,866
Mon, Sep 28	€11.79	-0.07	-0.6%	€11.73	€11.90	€11.72	43,516
Fri, Sep 25	€11.86	+0.098	+0.8%	€11.93	€11.94	€11.85	26,709
Thu, Sep 24	€11.76	-0.176	-1.5%	€11.81	€11.83	€11.66	24,733
Wed, Sep 23	€11.94	+0.03	+0.3%	€12.00	€12.00	€11.82	67,801
Tue, Sep 22	€11.91	+0.146	+1.2%	€11.77	€11.95	€11.72	51,610
Mon, Sep 21	€11.76	+0.252	+2.2%	€11.77	€11.85	€11.69	21,704
Fri, Sep 18	€11.51	+0.054	+0.5%	€11.59	€11.60	€11.46	22,675
Thu, Sep 17	€11.45	+0.15	+1.3%	€11.48	€11.54	€11.42	11,472
Wed, Sep 16	€11.30	+0.118	+1.1%	€11.30	€11.39	€11.29	39,360
Tue, Sep 15	€11.19	-0.024	-0.2%	€11.23	€11.30	€11.14	19,402
Mon, Sep 14	€11.21	-0.452	-3.9%	€11.38	€11.38	€11.17	146,179
Fri, Sep 11	€11.66	+0.12	+1.0%	€11.52	€11.66	€11.46	34,001
Thu, Sep 10	€11.54	-0.20	-1.7%	€11.62	€11.65	€11.43	68,899
Wed, Sep 9	€11.74	-0.132	-1.1%	€11.90	€11.91	€11.67	43,499
Tue, Sep 8	€11.87	+0.022	+0.2%	€11.83	€11.89	€11.72	70,129
Mon, Sep 7	€11.85	+0.236	+2.0%	€11.77	€11.86	€11.70	43,687
Fri, Sep 4	€11.62	+0.206	+1.8%	€11.50	€11.66	€11.50	36,798
Thu, Sep 3	€11.41	+0.018	+0.2%	€11.46	€11.49	€11.29	68,497
Wed, Sep 2	€11.39	+0.004	0.0%	€11.40	€11.42	€11.32	12,276
Tue, Sep 1	€11.39	-0.228	-2.0%	€11.61	€11.67	€11.35	44,723
Mon, Aug 31	€11.62	-0.182	-1.5%	€11.73	€11.74	€11.61	27,494
Fri, Aug 28	€11.80	+0.004	0.0%	€11.77	€11.83	€11.75	7,969
Thu, Aug 27	€11.79	+0.228	+2.0%	€11.79	€11.86	€11.75	39,716
Wed, Aug 26	€11.57	-0.132	-1.1%	€11.69	€11.69	€11.53	26,911
Tue, Aug 25	€11.70	+0.074	+0.6%	€11.73	€11.79	€11.67	34,550
Mon, Aug 24	€11.62	-0.148	-1.3%	€11.66	€11.72	€11.57	71,276
Fri, Aug 21	€11.77	+0.098	+0.8%	€11.76	€11.83	€11.70	106,568
Thu, Aug 20	€11.67	-0.066	-0.6%	€11.72	€11.73	€11.61	63,202
Wed, Aug 19	€11.74	-0.218	-1.8%	€11.90	€11.97	€11.66	51,998
Tue, Aug 18	€11.96	-0.466	-3.8%	€12.26	€12.26	€11.95	42,920
Mon, Aug 17	€12.42	+0.152	+1.2%	€12.47	€12.48	€12.34	38,204
Fri, Aug 14	€12.27	-0.026	-0.2%	€12.36	€12.40	€12.26	61,813
Thu, Aug 13	€12.30	+0.188	+1.6%	€12.16	€12.35	€12.15	60,930
Wed, Aug 12	€12.11	+0.18	+1.5%	€12.10	€12.23	€12.07	36,226
Tue, Aug 11	€11.93	+0.168	+1.4%	€11.81	€12.03	€11.80	37,253
Mon, Aug 10	€11.76	+0.044	+0.4%	€11.86	€11.95	€11.76	130,510
Fri, Aug 7	€11.72	+0.092	+0.8%	€11.65	€11.84	€11.65	37,012
Thu, Aug 6	€11.63	+0.078	+0.7%	€11.52	€11.63	€11.40	16,205

Ticker: Xetra:ESIT
Asset type: ETF
Exchange: Xetra
Currency: EUR

iShares MSCI Europe InformationTechnology Sector UCITS ETF AccumEUR on 6ix

What it is: Exchange-traded fund (ETF)

Where iShares MSCI Europe InformationTechnology Sector UCITS ETF AccumEUR is listed

Listing	Exchange	Country	Currency
Xetra:ESIT · Home listing · This page	Xetra	Germany	EUR
LSE:ESIT	LSE	United Kingdom	GBP
Dusseldorf:ESIT	Dusseldorf	Germany	EUR
Frankfurt:ESIT	Frankfurt	Germany	EUR