Stock listing

Xetra:ESEE BNP Paribas Easy S&P 500 UCITS ETF EUR Aktie

German listing (Xetra) of BNP Paribas Easy S&P 500 UCITS ETF EUR · home listing Euronext:ESE

Follow BNP Paribas Easy S&P 500 UCITS ETF EUR into a list and get an email when it puts out news.

Share price · XETR:ESEE

€33.80 EUR -0.01 (-0.0%)

Close on Nov 6, 2026

Past year +15.1% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits

Day range: €33.35 – €33.85 EURNov 6, 2026
Volume: 39,844 sharesNov 6, 2026
52-week range: €28.04 – €35.49 EURLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day: €947,157 EURMedian day 20,188 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Euronext:ESE · Home	€33.81 EUR	+0.047 (+0.1%)	329,190	€33.38	€33.89	€33.34	€33.76	Close on Nov 6, 2026
Xetra:ESEE	€33.80 EUR	-0.011 (0.0%)	39,844	€33.37	€33.85	€33.35	€33.81	Close on Nov 6, 2026
Frankfurt:ESEE	€33.55 EUR	-1.023 (-3.0%)	—	€33.63	€34.06	€33.55	€34.57	Close on Nov 6, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · XETR:ESEE · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	€33.80	-0.011	0.0%	€33.37	€33.85	€33.35	39,844
Thu, Nov 5	€33.81	-0.879	-2.5%	€34.66	€34.85	€33.72	53,309
Wed, Nov 4	€34.69	+0.39	+1.1%	€34.15	€34.78	€34.14	80,980
Tue, Nov 3	€34.30	-0.242	-0.7%	€34.09	€34.35	€34.09	11,777
Mon, Nov 2	€34.54	+0.027	+0.1%	€34.50	€34.65	€34.39	11,971
Fri, Oct 30	€34.52	-0.534	-1.5%	€34.63	€34.73	€34.48	19,128
Thu, Oct 29	€35.05	-0.157	-0.4%	€35.09	€35.26	€35.03	11,771
Wed, Oct 28	€35.21	+0.049	+0.1%	€35.26	€35.26	€35.15	2,734
Tue, Oct 27	€35.16	+0.343	+1.0%	€34.88	€35.17	€34.86	9,601
Mon, Oct 26	€34.81	+0.15	+0.4%	€34.53	€34.91	€34.53	12,558
Fri, Oct 23	€34.66	-0.02	-0.1%	€34.67	€34.72	€34.47	4,188
Thu, Oct 22	€34.68	-0.332	-0.9%	€34.70	€34.86	€34.63	61,015
Wed, Oct 21	€35.02	+0.186	+0.5%	€34.92	€35.02	€34.89	9,406
Tue, Oct 20	€34.83	-0.10	-0.3%	€34.81	€34.91	€34.64	14,380
Mon, Oct 19	€34.93	+0.127	+0.4%	€34.86	€34.93	€34.74	68,743
Fri, Oct 16	€34.80	-0.171	-0.5%	€34.99	€35.02	€34.78	15,704
Thu, Oct 15	€34.97	-0.332	-0.9%	€34.78	€35.02	€34.70	16,627
Wed, Oct 14	€35.31	+0.027	+0.1%	€35.38	€35.49	€35.31	26,298
Tue, Oct 13	€35.28	-0.173	-0.5%	€35.36	€35.44	€35.28	2,434
Mon, Oct 12	€35.45	+0.149	+0.4%	€35.44	€35.48	€35.41	21,595
Fri, Oct 9	€35.30	+0.116	+0.3%	€35.19	€35.33	€35.19	554
Thu, Oct 8	€35.19	-0.079	-0.2%	€35.25	€35.26	€35.18	94,950
Wed, Oct 7	€35.27	-0.007	0.0%	€35.33	€35.46	€35.18	28,670
Tue, Oct 6	€35.27	+0.194	+0.6%	€35.21	€35.30	€35.13	20,194
Mon, Oct 5	€35.08	+0.34	+1.0%	€34.95	€35.14	€34.85	37,875
Fri, Oct 2	€34.74	+0.331	+1.0%	€34.64	€34.87	€34.61	99,373
Thu, Oct 1	€34.41	-0.019	-0.1%	€34.47	€34.50	€34.27	13,563
Wed, Sep 30	€34.43	+0.136	+0.4%	€34.33	€34.44	€34.22	16,928
Tue, Sep 29	€34.29	+0.052	+0.2%	€34.28	€34.40	€34.26	41,929
Mon, Sep 28	€34.24	-0.08	-0.2%	€34.38	€34.42	€34.22	12,130
Fri, Sep 25	€34.32	+0.132	+0.4%	€34.35	€34.39	€34.22	20,188
Thu, Sep 24	€34.19	-0.159	-0.5%	€34.15	€34.26	€34.10	84,526
Wed, Sep 23	€34.35	-0.047	-0.1%	€34.49	€34.52	€34.34	25,069
Tue, Sep 22	€34.39	+0.239	+0.7%	€34.35	€34.41	€34.33	28,572
Mon, Sep 21	€34.15	+0.448	+1.3%	€33.97	€34.16	€33.95	4,867
Fri, Sep 18	€33.71	+0.015	0.0%	€33.83	€33.83	€33.69	30,840
Thu, Sep 17	€33.69	+0.234	+0.7%	€33.62	€33.74	€33.61	14,937
Wed, Sep 16	€33.46	+0.153	+0.5%	€33.40	€33.48	€33.36	25,693
Tue, Sep 15	€33.30	-0.143	-0.4%	€33.39	€33.46	€33.25	16,170
Mon, Sep 14	€33.45	-0.062	-0.2%	€33.38	€33.45	€33.35	11,176
Fri, Sep 11	€33.51	+0.345	+1.0%	€33.31	€33.53	€33.29	27,605
Thu, Sep 10	€33.16	-0.11	-0.3%	€33.34	€33.35	€33.10	29,785
Wed, Sep 9	€33.27	-0.236	-0.7%	€33.45	€33.45	€33.26	21,438
Tue, Sep 8	€33.51	-0.036	-0.1%	€33.56	€33.62	€33.46	34,368
Mon, Sep 7	€33.55	-0.058	-0.2%	€33.67	€33.68	€33.54	3,807
Fri, Sep 4	€33.60	-0.161	-0.5%	€33.76	€33.81	€33.59	32,292
Thu, Sep 3	€33.77	+0.222	+0.7%	€33.47	€33.77	€33.45	30,615
Wed, Sep 2	€33.54	+0.099	+0.3%	€33.44	€33.57	€33.33	19,789
Tue, Sep 1	€33.44	-0.018	-0.1%	€33.59	€33.60	€33.34	26,511
Mon, Aug 31	€33.46	-0.428	-1.3%	€33.66	€33.66	€33.46	12,448
Fri, Aug 28	€33.89	+0.325	+1.0%	€33.63	€33.91	€33.61	5,984
Thu, Aug 27	€33.57	+0.219	+0.7%	€33.49	€33.60	€33.47	8,865
Wed, Aug 26	€33.35	+0.065	+0.2%	€33.31	€33.40	€33.28	8,534
Tue, Aug 25	€33.28	+0.052	+0.2%	€33.36	€33.41	€33.25	29,617
Mon, Aug 24	€33.23	-0.093	-0.3%	€33.21	€33.30	€33.20	20,389
Fri, Aug 21	€33.32	+0.022	+0.1%	€33.16	€33.32	€33.16	15,507
Thu, Aug 20	€33.30	-0.252	-0.8%	€33.47	€33.48	€33.23	2,005
Wed, Aug 19	€33.55	-0.11	-0.3%	€33.60	€33.66	€33.48	36,702
Tue, Aug 18	€33.66	-0.313	-0.9%	€33.78	€33.79	€33.64	65,261
Mon, Aug 17	€33.98	-0.059	-0.2%	€34.07	€34.07	€33.93	71,202
Fri, Aug 14	€34.03	-0.142	-0.4%	€34.23	€34.23	€34.03	18,217
Thu, Aug 13	€34.18	+0.206	+0.6%	€34.08	€34.30	€34.07	11,772
Wed, Aug 12	€33.97	-0.009	0.0%	€33.97	€34.05	€33.94	20,325
Tue, Aug 11	€33.98	-0.038	-0.1%	€34.02	€34.10	€33.98	5,237
Mon, Aug 10	€34.02	+0.028	+0.1%	€34.03	€34.06	€33.99	5,320
Fri, Aug 7	€33.99	+0.099	+0.3%	€33.90	€34.01	€33.84	20,218
Thu, Aug 6	€33.89	-0.068	-0.2%	€33.93	€33.99	€33.89	148,589

Ticker: Xetra:ESEE
Asset type: ETF
Exchange: Xetra
Currency: EUR

BNP Paribas Easy S&P 500 UCITS ETF EUR on 6ix

What it is: Exchange-traded fund (ETF)

Where BNP Paribas Easy S&P 500 UCITS ETF EUR is listed

Listing	Exchange	Country	Currency
Euronext:ESE · Home listing	Euronext	France	EUR
Xetra:ESEE · This page	Xetra	Germany	EUR
Euronext:ESEE	Euronext	France	EUR
SIX Swiss:ESE.EUR	SIX Swiss	Switzerland	EUR
VIE:BP12	Vienna	Austria	EUR
Frankfurt:ESEE	Frankfurt	Germany	EUR
LSIN:0XC6	LSIN	United Kingdom	EUR