Stock listing
Xetra:ERNX iShares EUR Ultrashort Bond UCITS ETF (ERNX) Aktie
Home listing (Xetra) of iShares EUR Ultrashort Bond UCITS ETF (ERNX)
Follow iShares EUR Ultrashort Bond UCITS ETF (ERNX) into a list and get an email when it puts out news.
Share price · XETR:ERNX
€5.63 EUR +0.00 (+0.0%)
Close on Nov 4, 2026
- Day range
- €5.62 – €5.63 EURNov 4, 2026
- Volume
- 684,530 sharesNov 4, 2026
- 52-week range
- €5.51 – €5.63 EURLowest and highest trades, Nov 5, 2025 – Nov 5, 2026
- Traded on an average day
- €5.08M EURMedian day 671,700 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:ERNX · Home | €5.631 EUR | +0.00 (0.0%) | 684,530 | €5.623 | €5.631 | €5.623 | €5.631 | Close on Nov 4, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · XETR:ERNX · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €5.631 | +0.00 | 0.0% | €5.623 | €5.631 | €5.623 | 684,530 | |
| €5.631 | +0.002 | 0.0% | €5.63 | €5.633 | €5.628 | 526,416 | |
| €5.629 | +0.003 | +0.1% | €5.626 | €5.632 | €5.626 | 1,168,225 | |
| €5.626 | -0.004 | -0.1% | €5.628 | €5.631 | €5.626 | 638,857 | |
| €5.629 | +0.001 | 0.0% | €5.628 | €5.63 | €5.628 | 553,683 | |
| €5.628 | 0.00 | 0.0% | €5.629 | €5.629 | €5.626 | 772,936 | |
| €5.628 | 0.00 | 0.0% | €5.631 | €5.631 | €5.628 | 371,389 | |
| €5.628 | 0.00 | 0.0% | €5.628 | €5.631 | €5.621 | 2,003,827 | |
| €5.628 | +0.002 | 0.0% | €5.629 | €5.63 | €5.627 | 952,390 | |
| €5.627 | +0.003 | +0.1% | €5.629 | €5.629 | €5.627 | 450,238 | |
| €5.624 | -0.003 | 0.0% | €5.629 | €5.629 | €5.624 | 1,308,871 | |
| €5.626 | 0.00 | 0.0% | €5.629 | €5.629 | €5.625 | 511,526 | |
| €5.626 | +0.001 | 0.0% | €5.626 | €5.629 | €5.625 | 2,117,720 | |
| €5.625 | 0.00 | 0.0% | €5.624 | €5.628 | €5.624 | 510,849 | |
| €5.625 | +0.002 | 0.0% | €5.625 | €5.627 | €5.623 | 2,475,934 | |
| €5.623 | +0.001 | 0.0% | €5.623 | €5.626 | €5.619 | 4,627,356 | |
| €5.622 | +0.004 | +0.1% | €5.62 | €5.623 | €5.619 | 613,816 | |
| €5.618 | -0.001 | 0.0% | €5.622 | €5.622 | €5.618 | 535,934 | |
| €5.619 | -0.002 | 0.0% | €5.623 | €5.624 | €5.619 | 451,158 | |
| €5.621 | +0.001 | 0.0% | €5.622 | €5.623 | €5.619 | 647,030 | |
| €5.621 | +0.003 | 0.0% | €5.619 | €5.621 | €5.617 | 432,014 | |
| €5.618 | -0.002 | 0.0% | €5.619 | €5.622 | €5.616 | 2,628,894 | |
| €5.62 | -0.001 | 0.0% | €5.621 | €5.622 | €5.619 | 971,818 | |
| €5.62 | +0.004 | +0.1% | €5.62 | €5.622 | €5.62 | 792,889 | |
| €5.617 | -0.001 | 0.0% | €5.619 | €5.622 | €5.617 | 1,115,728 | |
| €5.618 | +0.002 | 0.0% | €5.616 | €5.62 | €5.615 | 438,002 | |
| €5.616 | -0.001 | 0.0% | €5.617 | €5.619 | €5.615 | 507,076 | |
| €5.616 | +0.003 | +0.1% | €5.617 | €5.618 | €5.614 | 737,515 | |
| €5.613 | -0.003 | 0.0% | €5.616 | €5.617 | €5.613 | 789,894 | |
| €5.616 | +0.003 | 0.0% | €5.615 | €5.616 | €5.613 | 786,589 | |
| €5.613 | -0.001 | 0.0% | €5.617 | €5.617 | €5.612 | 453,471 | |
| €5.614 | +0.001 | 0.0% | €5.615 | €5.617 | €5.612 | 912,401 | |
| €5.613 | +0.002 | 0.0% | €5.615 | €5.615 | €5.612 | 505,810 | |
| €5.611 | -0.001 | 0.0% | €5.612 | €5.615 | €5.611 | 647,104 | |
| €5.612 | +0.002 | 0.0% | €5.611 | €5.615 | €5.611 | 675,740 | |
| €5.611 | +0.002 | 0.0% | €5.614 | €5.614 | €5.609 | 914,912 | |
| €5.609 | -0.001 | 0.0% | €5.613 | €5.614 | €5.609 | 510,034 | |
| €5.61 | -0.001 | 0.0% | €5.614 | €5.614 | €5.61 | 427,201 | |
| €5.611 | -0.001 | 0.0% | €5.612 | €5.623 | €5.609 | 953,951 | |
| €5.612 | +0.002 | 0.0% | €5.612 | €5.613 | €5.609 | 671,700 | |
| €5.61 | +0.002 | 0.0% | €5.609 | €5.612 | €5.608 | 246,736 | |
| €5.608 | +0.001 | 0.0% | €5.609 | €5.612 | €5.608 | 307,151 | |
| €5.607 | +0.001 | 0.0% | €5.612 | €5.613 | €5.607 | 663,844 | |
| €5.606 | -0.005 | -0.1% | €5.611 | €5.611 | €5.606 | 629,203 | |
| €5.611 | +0.006 | +0.1% | €5.609 | €5.611 | €5.606 | 1,003,351 | |
| €5.604 | -0.005 | -0.1% | €5.605 | €5.608 | €5.604 | 973,825 | |
| €5.609 | -0.001 | 0.0% | €5.61 | €5.611 | €5.602 | 1,116,981 | |
| €5.61 | +0.001 | 0.0% | €5.609 | €5.612 | €5.607 | 1,110,345 | |
| €5.609 | +0.003 | 0.0% | €5.611 | €5.611 | €5.608 | 499,067 | |
| €5.606 | +0.001 | 0.0% | €5.61 | €5.618 | €5.604 | 1,141,997 | |
| €5.606 | -0.001 | 0.0% | €5.607 | €5.61 | €5.606 | 646,958 | |
| €5.607 | +0.00 | 0.0% | €5.608 | €5.61 | €5.605 | 349,778 | |
| €5.607 | +0.001 | 0.0% | €5.608 | €5.61 | €5.604 | 1,260,134 | |
| €5.605 | 0.00 | 0.0% | €5.605 | €5.608 | €5.601 | 265,072 | |
| €5.606 | +0.004 | +0.1% | €5.606 | €5.606 | €5.602 | 233,744 | |
| €5.602 | 0.00 | 0.0% | €5.605 | €5.607 | €5.602 | 519,478 | |
| €5.602 | -0.003 | -0.1% | €5.605 | €5.607 | €5.602 | 551,655 | |
| €5.605 | +0.001 | 0.0% | €5.606 | €5.607 | €5.604 | 556,227 | |
| €5.604 | -0.001 | 0.0% | €5.605 | €5.606 | €5.603 | 507,717 | |
| €5.605 | +0.004 | +0.1% | €5.602 | €5.606 | €5.602 | 1,054,464 | |
| €5.601 | -0.004 | -0.1% | €5.604 | €5.605 | €5.597 | 2,767,899 | |
| €5.605 | +0.003 | 0.0% | €5.602 | €5.605 | €5.60 | 910,401 | |
| €5.602 | -0.001 | 0.0% | €5.602 | €5.605 | €5.602 | 2,090,627 | |
| €5.603 | +0.002 | 0.0% | €5.603 | €5.604 | €5.60 | 796,223 | |
| €5.601 | +0.00 | 0.0% | €5.601 | €5.604 | €5.60 | 585,393 | |
| €5.601 | -0.001 | 0.0% | €5.602 | €5.604 | €5.60 | 972,130 | |
| €5.602 | +0.001 | 0.0% | €5.602 | €5.607 | €5.601 | 1,036,228 |
- Ticker
- Xetra:ERNX
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- Xetra
- Currency
- EUR
iShares EUR Ultrashort Bond UCITS ETF (ERNX) on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
Where iShares EUR Ultrashort Bond UCITS ETF (ERNX) is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:ERNX · Home listing · This page | Xetra | Germany | EUR |
| BMV:ERNXN | BMV | Mexico | MXN |
Log in to ask 6ix AI your own questions about iShares EUR Ultrashort Bond UCITS ETF (ERNX).