Stock listing

Xetra:ERAG Ernst Russ AG Aktie

Home listing (Xetra) of Ernst Russ AG

Follow Ernst Russ AG into a list and get an email when it puts out news.

Share price · XETR:ERAG

€8.96 EUR +0.02 (+0.2%)

Close on Oct 30, 2026

Past year +28.4% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
€8.96 – €9.00 EUROct 30, 2026
Volume
830 sharesOct 30, 2026
Market cap
€301.9M EURAt the close on Oct 30, 2026 · price × 33.69M shares outstanding
52-week range
€6.56 – €10.65 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
€117,808 EURMedian day 6,247 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Ernst Russ AG logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Xetra:ERAG · Home€8.96 EUR+0.02 (+0.2%)830€8.98€9.00€8.96€8.94Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · XETR:ERAG · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€8.96+0.02+0.2%€8.98€9.00€8.96830
€8.94-0.02-0.2%€9.00€9.00€8.9410,505
€8.96-0.08-0.9%€9.02€9.06€8.941,281
€9.04+0.04+0.4%€9.02€9.08€8.941,310
€9.00+0.06+0.7%€8.98€9.02€8.8450,533
€8.94-0.08-0.9%€8.98€9.04€8.6625,673
€9.02-0.16-1.7%€9.30€9.30€9.025,325
€9.18+0.02+0.2%€9.18€9.34€9.181,380
€9.16-0.08-0.9%€9.12€9.22€9.123,542
€9.24-0.06-0.6%€9.30€9.48€9.184,289
€9.300.000.0%€9.28€9.34€9.282,180
€9.30-0.04-0.4%€9.46€9.54€9.301,218
€9.34-0.14-1.5%€9.50€9.52€9.325,252
€9.48-0.02-0.2%€9.58€9.58€9.482,833
€9.500.000.0%€9.60€9.60€9.483,813
€9.50+0.02+0.2%€9.54€9.60€9.505,877
€9.48+0.06+0.6%€9.50€9.58€9.486,741
€9.42-0.04-0.4%€9.46€9.60€9.341,667
€9.46-0.04-0.4%€9.60€9.60€9.225,496
€9.50+0.08+0.8%€9.60€9.60€9.406,247
€9.42-0.34-3.5%€9.60€9.92€9.4220,768
€9.76-0.44-4.3%€10.15€10.15€9.5826,314
€10.20-0.20-1.9%€10.20€10.25€10.054,719
€10.400.000.0%€10.60€10.60€10.3512,080
€10.400.000.0%€10.55€10.65€10.309,130
€10.40-0.05-0.5%€10.40€10.65€10.3019,942
€10.450.000.0%€10.50€10.50€10.2022,078
€10.45+0.25+2.5%€10.20€10.45€10.1016,539
€10.20+0.10+1.0%€10.00€10.20€10.0013,273
€10.10+0.10+1.0%€9.94€10.20€9.844,599
€10.00-0.10-1.0%€9.92€10.10€9.925,394
€10.10-0.05-0.5%€10.15€10.15€9.8632,834
€10.15+0.49+5.1%€9.60€10.15€9.5212,328
€9.66+0.06+0.6%€9.70€9.72€9.483,123
€9.60-0.40-4.0%€9.92€10.20€9.5044,924
€10.00+0.82+8.9%€9.20€10.20€9.20160,471
€9.18+0.40+4.6%€8.78€9.18€8.4054,813
€8.78+0.38+4.5%€8.34€8.82€8.2029,918
€8.40-0.02-0.2%€8.26€8.40€8.243,087
€8.42+0.12+1.4%€8.38€8.42€8.281,709
€8.30-0.08-1.0%€8.30€8.30€8.241,925
€8.380.000.0%€8.38€8.48€8.325,637
€8.38+0.06+0.7%€8.30€8.38€8.245,107
€8.32-0.04-0.5%€8.50€8.64€8.2220,290
€8.36-0.08-0.9%€8.48€8.48€8.306,273
€8.44-0.08-0.9%€8.38€8.44€8.303,879
€8.52+0.20+2.4%€8.38€8.52€8.3812,269
€8.32+0.30+3.7%€7.90€8.32€7.907,312
€8.02+0.16+2.0%€7.90€8.02€7.749,446
€7.86-0.10-1.3%€7.84€8.00€7.7429,365
€7.96+0.16+2.1%€7.94€7.96€7.7211,668
€7.800.000.0%€7.98€8.00€7.782,281
€7.80+0.10+1.3%€7.80€8.02€7.8013,562
€7.700.000.0%€7.84€7.86€7.706,430
€7.70-0.16-2.0%€7.80€7.86€7.7011,344
€7.86+0.18+2.3%€7.68€7.86€7.6810,658
€7.68+0.06+0.8%€7.64€7.68€7.5412,206
€7.62+0.04+0.5%€7.64€7.64€7.56147
€7.58+0.08+1.1%€7.50€7.62€7.507,192
€7.50-0.10-1.3%€7.60€7.64€7.444,383
€7.60+0.06+0.8%€7.44€7.60€7.441,933
€7.54-0.06-0.8%€7.52€7.62€7.488,370
€7.600.000.0%€7.60€7.60€7.561,351
€7.600.000.0%€7.56€7.60€7.48963
€7.60+0.08+1.1%€7.50€7.66€7.5010,124
€7.520.000.0%€7.52€7.52€7.52128
€7.52-0.04-0.5%€7.50€7.66€7.505,225
Ticker
Xetra:ERAG
Asset type
Stock
Sector
Industrials
Industry
Shipping & ports
Exchange
Xetra
Currency
EUR

What changed lately

Latest news

Ernst Russ AG: Joseph Schuchmann, buy

Oct 26, 2026

Closed €9.00 (+0.7%) on Oct 26, 2026

Ernst Russ AG Publishes Business Figures for the First Quarter of 2026

May 28, 2026

Closed €9.08 (+0.9%) on May 28, 2026

Ernst Russ AG: Increase in Free Float Following Successful Reallocation of Main Shareholders' Shares

May 27, 2026

Closed €9.00 (+3.9%) on May 27, 2026

Ernst Russ AG: MS “CORDULA“ Schiffahrtsgesellschaft mbH & Co. KG, sell

May 27, 2026

Closed €9.00 (+3.9%) on May 27, 2026

Ernst Russ AG: Jochen Döhle, sell

May 27, 2026

Closed €9.00 (+3.9%) on May 27, 2026

Ernst Russ AG: Upward revision of the guidance for the financial year 2026

May 21, 2026

Closed €8.54 (+0.5%) on May 22, 2026

Ernst Russ AG Acquires Four Intermediate-Class Tanker Newbuildings

Apr 15, 2026

Closed €7.52 (+0.3%) on Apr 15, 2026

Ernst Russ AG Publishes Financial Results for the Year 2025

Mar 25, 2026

Closed €7.32 (+1.1%) on Mar 25, 2026

Ernst Russ AG: Preliminary Results 2025

Mar 5, 2026

Closed €7.46 (+4.5%) on Mar 5, 2026

Ernst Russ AG strengthens exposure to multipurpose segment

Feb 26, 2026

Closed €7.34 (-0.3%) on Feb 26, 2026

All Ernst Russ AG news

Decks

Ernst Russ AG on 6ix

Sector
Industrials
Industry
Shipping & ports
News releases
12 in the last 12 months · 17 in all · newest Oct 26, 2026 · oldest 2025
Decks
21 decks · latest Aug 25, 2026

Where Ernst Russ AG is listed

ListingExchangeCountryCurrency
Xetra:ERAG · Home listing · This pageXetraGermanyEUR
gettex:ERAGgettexGermanyEUR
Tradegate:ERAGTradegateGermanyEUR
LS Exchange:A16107LS ExchangeGermanyEUR
Stuttgart:ERAGStuttgartGermanyEUR
Lang & Schwarz:A16107Lang & SchwarzGermanyEUR
Frankfurt:ERAGFrankfurtGermanyEUR
Hamburg:ERAGHamburgGermanyEUR
Munich:ERAGMunichGermanyEUR
Dusseldorf:ERAGDusseldorfGermanyEUR
Hanover:ERAGHanoverGermanyEUR
Aquis:ERAGDAquisUnited KingdomEUR
Aquis:ERAGDAquisUnited KingdomEUR

Log in to ask 6ix AI your own questions about Ernst Russ AG.