Stock listing

Xetra:EONR Leonteq EUR Overnight Return Index ETP Aktie

Follow Leonteq EUR Overnight Return Index ETP into a list and get an email when it puts out news.

Share price · XETR:EONR

€104.78 EUR +0.03 (+0.0%)

Close on Nov 3, 2026

Past year +2.0% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: €104.76 – €104.78 EURNov 3, 2026
Volume: 239 sharesNov 3, 2026
52-week range: €102.49 – €104.78 EURLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: €24,048 EURMedian day 80 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · XETR:EONR · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	€104.78	+0.03	0.0%	€104.76	€104.78	€104.76	239
Mon, Nov 2	€104.75	0.00	0.0%	€104.75	€104.75	€104.75	239
Fri, Oct 30	€104.75	+0.01	0.0%	€104.75	€104.75	€104.75	239
Thu, Oct 29	€104.74	+0.01	0.0%	€104.74	€104.74	€104.74	239
Wed, Oct 28	€104.73	0.00	0.0%	€104.73	€104.73	€104.73	239
Tue, Oct 27	€104.73	+0.02	0.0%	€104.66	€104.73	€104.66	239
Mon, Oct 26	€104.71	+0.01	0.0%	€104.71	€104.71	€104.71	950
Fri, Oct 23	€104.70	+0.01	0.0%	€104.70	€104.70	€104.70	950
Thu, Oct 22	€104.69	0.00	0.0%	€104.69	€104.69	€104.69	950
Wed, Oct 21	€104.69	0.00	0.0%	€104.69	€104.69	€104.69	950
Tue, Oct 20	€104.69	+0.03	0.0%	€104.67	€104.69	€104.67	950
Mon, Oct 19	€104.66	+0.01	0.0%	€104.66	€104.66	€104.66	950
Fri, Oct 16	€104.65	0.00	0.0%	€104.65	€104.65	€104.65	950
Thu, Oct 15	€104.65	+0.01	0.0%	€104.65	€104.65	€104.65	950
Wed, Oct 14	€104.64	0.00	0.0%	€104.64	€104.64	€104.59	950
Tue, Oct 13	€104.64	+0.03	0.0%	€104.62	€104.64	€104.62	239
Mon, Oct 12	€104.61	+0.01	0.0%	€104.61	€104.61	€104.61	239
Fri, Oct 9	€104.60	0.00	0.0%	€104.60	€104.60	€104.60	239
Thu, Oct 8	€104.60	+0.01	0.0%	€104.60	€104.60	€104.60	239
Wed, Oct 7	€104.59	0.00	0.0%	€104.59	€104.64	€104.59	239
Tue, Oct 6	€104.59	+0.03	0.0%	€104.57	€104.59	€104.57	1
Mon, Oct 5	€104.56	0.00	0.0%	€104.56	€104.56	€104.56	1
Fri, Oct 2	€104.56	+0.02	0.0%	€104.56	€104.56	€104.56	1
Thu, Oct 1	€104.54	0.00	0.0%	€104.54	€104.54	€104.54	0
Wed, Sep 30	€104.54	0.00	0.0%	€104.54	€104.54	€104.54	0
Tue, Sep 29	€104.54	+0.02	0.0%	€104.52	€104.54	€104.52	1
Mon, Sep 28	€104.52	+0.01	0.0%	€104.52	€104.52	€104.52	1
Fri, Sep 25	€104.51	+0.01	0.0%	€104.51	€104.51	€104.51	1
Thu, Sep 24	€104.50	0.00	0.0%	€104.50	€104.50	€104.50	1
Wed, Sep 23	€104.50	0.00	0.0%	€104.50	€104.50	€104.50	1
Tue, Sep 22	€104.50	+0.03	0.0%	€104.48	€104.50	€104.48	1
Mon, Sep 21	€104.47	+0.01	0.0%	€104.47	€104.47	€104.47	1
Fri, Sep 18	€104.46	0.00	0.0%	€104.46	€104.46	€104.46	1
Thu, Sep 17	€104.46	+0.01	0.0%	€104.46	€104.46	€104.46	1
Wed, Sep 16	€104.45	0.00	0.0%	€104.45	€104.50	€104.45	1
Tue, Sep 15	€104.45	+0.02	0.0%	€104.43	€104.45	€104.43	11
Mon, Sep 14	€104.43	+0.01	0.0%	€104.43	€104.43	€104.43	11
Fri, Sep 11	€104.42	+0.01	0.0%	€104.42	€104.42	€104.42	11
Thu, Sep 10	€104.41	0.00	0.0%	€104.41	€104.46	€104.41	11
Wed, Sep 9	€104.41	0.00	0.0%	€104.41	€104.41	€104.41	285
Tue, Sep 8	€104.41	+0.03	0.0%	€104.39	€104.41	€104.39	285
Mon, Sep 7	€104.38	0.00	0.0%	€104.38	€104.38	€104.38	285
Fri, Sep 4	€104.38	+0.01	0.0%	€104.38	€104.38	€104.38	285
Thu, Sep 3	€104.37	0.00	0.0%	€104.37	€104.37	€104.37	285
Wed, Sep 2	€104.37	+0.02	0.0%	€104.37	€104.37	€104.37	285
Tue, Sep 1	€104.35	+0.01	0.0%	€104.35	€104.35	€104.35	285
Mon, Aug 31	€104.34	+0.01	0.0%	€104.34	€104.34	€104.34	285
Fri, Aug 28	€104.33	0.00	0.0%	€104.33	€104.33	€104.33	285
Thu, Aug 27	€104.33	+0.01	0.0%	€104.33	€104.33	€104.33	285
Wed, Aug 26	€104.32	0.00	0.0%	€104.27	€104.32	€104.27	285
Tue, Aug 25	€104.32	+0.02	0.0%	€104.30	€104.32	€104.25	15
Mon, Aug 24	€104.30	+0.01	0.0%	€104.30	€104.30	€104.30	60
Fri, Aug 21	€104.29	0.00	0.0%	€104.29	€104.29	€104.29	60
Thu, Aug 20	€104.29	+0.01	0.0%	€104.29	€104.29	€104.29	60
Wed, Aug 19	€104.28	0.00	0.0%	€104.28	€104.28	€104.28	60
Tue, Aug 18	€104.28	+0.02	0.0%	€104.26	€104.28	€104.26	60
Mon, Aug 17	€104.26	+0.01	0.0%	€104.26	€104.26	€104.26	60
Fri, Aug 14	€104.25	+0.01	0.0%	€104.25	€104.25	€104.25	60
Thu, Aug 13	€104.24	0.00	0.0%	€104.24	€104.24	€104.24	60
Wed, Aug 12	€104.24	0.00	0.0%	€104.24	€104.24	€104.24	60
Tue, Aug 11	€104.24	+0.03	0.0%	€104.22	€104.24	€104.22	60
Mon, Aug 10	€104.21	0.00	0.0%	€104.21	€104.21	€104.21	60
Fri, Aug 7	€104.21	+0.01	0.0%	€104.21	€104.21	€104.21	60
Thu, Aug 6	€104.20	0.00	0.0%	€104.20	€104.20	€104.15	60
Wed, Aug 5	€104.20	0.00	0.0%	€104.20	€104.20	€104.20	80
Tue, Aug 4	€104.20	+0.03	0.0%	€104.18	€104.20	€104.18	80
Mon, Aug 3	€104.17	0.00	0.0%	€104.17	€104.17	€104.17	80

Ticker: Xetra:EONR
Asset type: Fund
Exchange: Xetra
Currency: EUR

Leonteq EUR Overnight Return Index ETP on 6ix

What it is: Exchange-traded product (ETP)