Stock listing
Xetra:ELG Elmos Semiconductor SE Aktie
Home listing (Xetra) of Elmos Semiconductor SE
Follow Elmos Semiconductor SE into a list and get an email when it puts out news.
Share price · XETR:ELG
€121.00 EUR -9.00 (-6.9%)
Close on Oct 30, 2026
- Day range
- €120.80 – €127.00 EUROct 30, 2026
- Volume
- 28,708 sharesOct 30, 2026
- Market cap
- €2.08B EURAt the close on Oct 30, 2026 · price × 17.16M shares outstanding
- 52-week range
- €79.50 – €206.00 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- €3.77M EURMedian day 23,849 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:ELG · Home | €121.00 EUR | -9.00 (-6.9%) | 28,708 | €127.00 | €127.00 | €120.80 | €130.00 | Close on Oct 30, 2026 |
| Frankfurt:ELG | €120.80 EUR | -7.40 (-5.8%) | — | €126.80 | €126.80 | €120.80 | €128.20 | Close on Oct 30, 2026 |
| OTC:ELTTF | $140.80 USD | -9.20 (-6.1%) | 2 | $140.80 | $140.80 | $140.80 | $150.00 | Close on Oct 27, 2026 |
| Dusseldorf:ELG | €126.80 EUR | +2.60 (+2.1%) | — | €126.80 | €126.80 | €126.80 | €124.20 | Close on Oct 30, 2026 |
| Munich:ELG | €123.80 EUR | -0.20 (-0.2%) | — | €123.80 | €123.80 | €123.80 | €124.00 | Close on Oct 27, 2026 |
| Hamburg:ELG | €126.80 EUR | +2.60 (+2.1%) | — | €126.80 | €126.80 | €126.80 | €124.20 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · XETR:ELG · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €121.00 | -9.00 | -6.9% | €127.00 | €127.00 | €120.80 | 28,708 | |
| €130.00 | +1.40 | +1.1% | €128.00 | €131.00 | €127.40 | 20,352 | |
| €128.60 | +0.80 | +0.6% | €130.60 | €130.60 | €127.40 | 15,214 | |
| €127.80 | +3.80 | +3.1% | €125.00 | €128.60 | €123.60 | 17,733 | |
| €124.00 | +3.00 | +2.5% | €120.60 | €125.20 | €120.00 | 19,301 | |
| €121.00 | -1.60 | -1.3% | €124.00 | €124.60 | €118.60 | 31,137 | |
| €122.60 | -10.60 | -8.0% | €127.00 | €129.60 | €122.60 | 36,371 | |
| €133.20 | +3.60 | +2.8% | €131.40 | €133.60 | €130.00 | 25,733 | |
| €129.60 | -2.00 | -1.5% | €128.60 | €131.40 | €126.00 | 21,049 | |
| €131.60 | +3.40 | +2.7% | €129.20 | €132.60 | €128.20 | 51,321 | |
| €128.20 | +0.60 | +0.5% | €130.00 | €130.80 | €126.60 | 37,546 | |
| €127.60 | -6.20 | -4.6% | €127.40 | €129.20 | €124.00 | 65,172 | |
| €133.80 | +2.60 | +2.0% | €133.60 | €135.40 | €132.40 | 37,003 | |
| €131.20 | -8.80 | -6.3% | €139.00 | €139.00 | €131.20 | 35,779 | |
| €140.00 | -6.20 | -4.2% | €143.00 | €146.40 | €140.00 | 13,287 | |
| €146.20 | -1.00 | -0.7% | €148.40 | €151.60 | €146.20 | 18,192 | |
| €147.20 | -8.20 | -5.3% | €154.40 | €154.40 | €146.80 | 26,705 | |
| €155.40 | -6.00 | -3.7% | €158.00 | €159.00 | €154.00 | 18,421 | |
| €161.40 | +3.40 | +2.2% | €161.00 | €162.60 | €158.40 | 25,610 | |
| €158.00 | -2.60 | -1.6% | €161.60 | €163.80 | €158.00 | 19,091 | |
| €160.60 | +5.80 | +3.7% | €157.80 | €160.80 | €156.40 | 28,356 | |
| €154.80 | -0.20 | -0.1% | €156.60 | €159.60 | €154.00 | 28,833 | |
| €155.00 | +2.60 | +1.7% | €152.40 | €155.80 | €152.40 | 19,370 | |
| €152.40 | +7.80 | +5.4% | €146.20 | €153.20 | €146.20 | 18,731 | |
| €144.60 | -1.40 | -1.0% | €144.40 | €146.80 | €142.40 | 17,206 | |
| €146.00 | +1.60 | +1.1% | €146.40 | €147.60 | €145.00 | 10,949 | |
| €144.40 | -6.00 | -4.0% | €152.00 | €152.20 | €144.40 | 15,319 | |
| €150.40 | -3.00 | -2.0% | €154.40 | €154.60 | €149.40 | 15,638 | |
| €153.40 | +4.00 | +2.7% | €150.00 | €154.20 | €147.60 | 23,302 | |
| €149.40 | +8.80 | +6.3% | €142.20 | €149.40 | €142.00 | 25,473 | |
| €140.60 | 0.00 | 0.0% | €141.60 | €143.60 | €140.20 | 38,025 | |
| €140.60 | +0.80 | +0.6% | €138.60 | €142.20 | €135.40 | 19,422 | |
| €139.80 | +4.40 | +3.2% | €140.40 | €144.80 | €139.00 | 24,661 | |
| €135.40 | +3.40 | +2.6% | €132.60 | €136.20 | €131.60 | 37,517 | |
| €132.00 | -10.60 | -7.4% | €139.00 | €139.20 | €131.40 | 19,752 | |
| €142.60 | +1.80 | +1.3% | €141.60 | €143.00 | €140.40 | 14,881 | |
| €140.80 | -1.80 | -1.3% | €144.00 | €144.00 | €140.00 | 14,679 | |
| €142.60 | -0.60 | -0.4% | €141.00 | €143.20 | €139.00 | 18,271 | |
| €143.20 | -0.80 | -0.6% | €143.00 | €143.80 | €140.80 | 13,023 | |
| €144.00 | +4.20 | +3.0% | €141.20 | €144.60 | €141.20 | 22,995 | |
| €139.80 | +5.60 | +4.2% | €134.20 | €140.00 | €134.20 | 27,168 | |
| €134.20 | -1.40 | -1.0% | €133.00 | €135.40 | €132.00 | 24,650 | |
| €135.60 | +4.20 | +3.2% | €130.40 | €135.60 | €129.00 | 32,349 | |
| €131.40 | 0.00 | 0.0% | €131.20 | €133.60 | €128.80 | 25,657 | |
| €131.40 | -1.60 | -1.2% | €132.60 | €133.60 | €131.00 | 45,471 | |
| €133.00 | -0.20 | -0.2% | €132.00 | €136.00 | €131.40 | 19,276 | |
| €133.20 | +0.20 | +0.2% | €133.80 | €136.20 | €132.60 | 18,537 | |
| €133.00 | -2.00 | -1.5% | €135.20 | €136.20 | €132.00 | 16,110 | |
| €135.00 | +2.00 | +1.5% | €135.00 | €137.00 | €134.40 | 15,918 | |
| €133.00 | -4.00 | -2.9% | €135.20 | €137.40 | €131.60 | 23,849 | |
| €137.00 | 0.00 | 0.0% | €138.40 | €140.00 | €137.00 | 14,179 | |
| €137.00 | -2.60 | -1.9% | €141.00 | €141.20 | €137.00 | 24,700 | |
| €139.60 | -6.00 | -4.1% | €149.20 | €149.20 | €139.60 | 17,479 | |
| €145.60 | -8.80 | -5.7% | €151.00 | €151.40 | €143.80 | 33,960 | |
| €154.40 | +2.80 | +1.8% | €153.00 | €155.00 | €152.20 | 22,123 | |
| €151.60 | +0.80 | +0.5% | €150.60 | €152.00 | €150.20 | 12,828 | |
| €150.80 | -1.60 | -1.0% | €153.40 | €153.60 | €150.00 | 14,318 | |
| €152.40 | +1.60 | +1.1% | €153.80 | €156.80 | €152.40 | 20,659 | |
| €150.80 | +3.00 | +2.0% | €146.80 | €155.60 | €146.80 | 27,176 | |
| €147.80 | +1.80 | +1.2% | €155.00 | €157.40 | €147.80 | 41,586 | |
| €146.00 | +0.60 | +0.4% | €145.20 | €150.20 | €144.80 | 31,661 | |
| €145.40 | -3.00 | -2.0% | €147.20 | €147.20 | €142.00 | 35,053 | |
| €148.40 | +5.20 | +3.6% | €144.00 | €151.20 | €143.20 | 41,347 | |
| €143.20 | -5.80 | -3.9% | €148.80 | €150.60 | €138.40 | 113,888 | |
| €149.00 | +3.00 | +2.1% | €148.40 | €149.40 | €142.80 | 33,726 | |
| €146.00 | +2.20 | +1.5% | €150.00 | €150.80 | €145.40 | 47,299 | |
| €143.80 | +4.40 | +3.2% | €141.80 | €145.40 | €139.00 | 28,770 |
- Ticker
- Xetra:ELG
- Asset type
- Stock
- Sector
- Technology
- Industry
- Semiconductors
- Exchange
- Xetra
- Currency
- EUR
What changed lately
Latest news release · Sep 17, 2026
Elmos Semiconductor SE secures additional wafer capacity in Dortmund
Latest earnings call · Aug 4, 2026
Elmos Semiconductor (Xetra:ELG) Q2 2026 Earnings Call
Replay and transcript
Latest deck · October 2026
Investor Presentation (October 2026)
Investor deck · 25 slides
Calls
Replays
Elmos Semiconductor (Xetra:ELG) Q2 2026 Earnings Call
Tue, Aug 04, 2026 · 4:00 AM ET
Watch TranscriptElmos Semiconductor (Xetra:ELG) Q1 2026 Earnings Call
Tue, May 05, 2026 · 4:00 AM ET
Watch TranscriptElmos Semiconductor (Xetra:ELG) Q4 2025 Earnings Call
Tue, Feb 24, 2026 · 9:00 AM ET
Watch Transcript
Latest news
Elmos Semiconductor SE secures additional wafer capacity in Dortmund
Sep 17, 2026
Closed €140.60 (0.0%) on Sep 18, 2026
Elmos Semiconductor SE: Elmos and SK keyfoundry expand their collaboration on 130nm technology and agree on long-term wafer capacity
Sep 9, 2026
Closed €142.60 (-0.4%) on Sep 9, 2026
Elmos Semiconductor SE: Extraordinary General Meeting elects new members to the Supervisory Board
Aug 18, 2026
Closed €145.60 (-5.7%) on Aug 18, 2026
Elmos Semiconductor SE continues strong operating performance in the first half of 2026
Aug 4, 2026
Closed €143.20 (-3.9%) on Aug 4, 2026
Elmos Semiconductor SE: Generational transition on the Supervisory Board
Jul 2, 2026
Closed €174.20 (-3.4%) on Jul 2, 2026
Elmos Semiconductor SE is promoted to the MDAX via Fast Entry
Jun 4, 2026
Closed €182.00 (-2.5%) on Jun 4, 2026
Elmos Semiconductor SE: Annual General Meeting approves dividend of 1.50 Euro per share
May 27, 2026
Closed €184.00 (-0.6%) on May 27, 2026
Elmos Semiconductor SE: Weyer Beteiligungsgesellschaft mbH, Sale via accelerated bookbuilding
May 13, 2026
Closed €176.00 (+3.5%) on May 13, 2026
Elmos Semiconductor SE: Successful Placement of 1.86 million existing shares by two Elmos anchor shareholders via accelerated bookbuilding
May 12, 2026
Closed €170.00 (-11.7%) on May 12, 2026
Elmos Semiconductor SE: Impressive start to year 2026 – guidance raised
May 5, 2026
Closed €190.80 (+3.6%) on May 5, 2026
Decks
Investor Presentation (October 2026)
Investor deck · 25 slides · October 2026
Q2 2026 Earnings Presentation
Earnings · 25 slides · Aug 4, 2026
Q1 2026 Earnings Presentation
Earnings · 24 slides · June 2026
Q1 2026 Earnings Presentation
Earnings · 6 slides · May 5, 2026
Elmos Semiconductor SE on 6ix
- Sector
- Technology
- Industry
- Semiconductors
- News releases
- 17 in the last 12 months · 17 in all · newest Sep 17, 2026 · oldest 2025
- Calls
- 16 calls with a replay · 16 with a transcript · latest Aug 4, 2026
- Decks
- 63 decks · latest October 2026
Where Elmos Semiconductor SE is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:ELG · Home listing · This page | Xetra | Germany | EUR |
| gettex:ELG | gettex | Germany | EUR |
| Tradegate:ELG | Tradegate | Germany | EUR |
| LS Exchange:567710 | LS Exchange | Germany | EUR |
| LSIN:0N9K | LSIN | United Kingdom | EUR |
| Lang & Schwarz:567710 | Lang & Schwarz | Germany | EUR |
| Frankfurt:ELG | Frankfurt | Germany | EUR |
| VIE:ELMO | Vienna | Austria | EUR |
| OTC:ELTTF | OTC | United States | USD |
| Dusseldorf:ELG | Dusseldorf | Germany | EUR |
| Munich:ELG | Munich | Germany | EUR |
| Aquis:ELGD | Aquis | United Kingdom | EUR |
| Stuttgart:ELG | Stuttgart | Germany | EUR |
| Hamburg:ELG | Hamburg | Germany | EUR |
| Hanover:ELG | Hanover | Germany | EUR |
| BX Swiss:ELG | BX Swiss | Switzerland | CHF |
| Aquis:ELGD | Aquis | United Kingdom | EUR |
| Turquoise:ELGD | Turquoise | United Kingdom | EUR |
Log in to ask 6ix AI your own questions about Elmos Semiconductor SE.