Stock listing
Xetra:ELFW Deka MSCI World UCITS ETF Aktie
Home listing (Xetra) of Deka MSCI World UCITS ETF
Follow Deka MSCI World UCITS ETF into a list and get an email when it puts out news.
Share price · XETR:ELFW
€44.53 EUR -0.62 (-1.4%)
Close on Oct 30, 2026
- Day range
- €44.48 – €44.79 EUROct 30, 2026
- Volume
- 130,448 sharesOct 30, 2026
- 52-week range
- €37.09 – €45.43 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- €6.66M EURMedian day 112,113 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:ELFW · Home | €44.53 EUR | -0.618 (-1.4%) | 130,448 | €44.67 | €44.79 | €44.48 | €45.15 | Close on Oct 30, 2026 |
| Frankfurt:ELFW | €44.84 EUR | +0.299 (+0.7%) | — | €44.84 | €44.84 | €44.84 | €44.54 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · XETR:ELFW · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €44.53 | -0.618 | -1.4% | €44.67 | €44.79 | €44.48 | 130,448 | |
| €45.15 | -0.077 | -0.2% | €45.13 | €45.33 | €45.13 | 73,626 | |
| €45.22 | +0.03 | +0.1% | €45.27 | €45.27 | €45.18 | 68,586 | |
| €45.19 | +0.393 | +0.9% | €44.86 | €45.22 | €44.82 | 69,603 | |
| €44.80 | +0.214 | +0.5% | €44.45 | €44.91 | €44.45 | 70,095 | |
| €44.59 | -0.024 | -0.1% | €44.58 | €44.66 | €44.32 | 92,099 | |
| €44.61 | -0.446 | -1.0% | €44.65 | €44.82 | €44.57 | 115,818 | |
| €45.06 | +0.277 | +0.6% | €44.89 | €45.06 | €44.85 | 108,076 | |
| €44.78 | -0.111 | -0.2% | €44.72 | €44.90 | €44.50 | 277,409 | |
| €44.89 | +0.079 | +0.2% | €44.86 | €44.89 | €44.68 | 169,663 | |
| €44.81 | -0.089 | -0.2% | €44.98 | €45.00 | €44.79 | 81,817 | |
| €44.90 | -0.329 | -0.7% | €44.61 | €44.93 | €44.61 | 133,094 | |
| €45.23 | -0.002 | 0.0% | €45.33 | €45.41 | €45.23 | 94,214 | |
| €45.23 | -0.186 | -0.4% | €45.34 | €45.40 | €45.23 | 116,549 | |
| €45.42 | +0.215 | +0.5% | €45.37 | €45.43 | €45.36 | 85,022 | |
| €45.20 | +0.23 | +0.5% | €45.06 | €45.22 | €45.06 | 99,694 | |
| €44.97 | -0.174 | -0.4% | €44.99 | €45.09 | €44.94 | 76,888 | |
| €45.15 | -0.132 | -0.3% | €45.26 | €45.40 | €45.08 | 98,615 | |
| €45.28 | +0.228 | +0.5% | €45.24 | €45.29 | €45.15 | 73,727 | |
| €45.05 | +0.381 | +0.9% | €44.95 | €45.12 | €44.83 | 239,652 | |
| €44.67 | +0.431 | +1.0% | €44.48 | €44.80 | €44.48 | 96,008 | |
| €44.24 | -0.117 | -0.3% | €44.32 | €44.38 | €44.09 | 518,014 | |
| €44.35 | +0.148 | +0.3% | €44.34 | €44.39 | €44.17 | 112,113 | |
| €44.21 | +0.039 | +0.1% | €44.21 | €44.36 | €44.17 | 90,335 | |
| €44.17 | -0.109 | -0.2% | €44.33 | €44.40 | €44.17 | 132,228 | |
| €44.28 | +0.189 | +0.4% | €44.33 | €44.37 | €44.18 | 91,519 | |
| €44.09 | -0.257 | -0.6% | €44.06 | €44.22 | €43.98 | 107,307 | |
| €44.34 | -0.093 | -0.2% | €44.56 | €44.56 | €44.34 | 73,518 | |
| €44.44 | +0.269 | +0.6% | €44.38 | €44.49 | €44.31 | 132,241 | |
| €44.17 | +0.53 | +1.2% | €43.96 | €44.18 | €43.93 | 173,956 | |
| €43.64 | -0.114 | -0.3% | €43.85 | €43.86 | €43.62 | 166,832 | |
| €43.75 | +0.321 | +0.7% | €43.64 | €43.81 | €43.60 | 110,480 | |
| €43.43 | +0.227 | +0.5% | €43.34 | €43.43 | €43.27 | 117,063 | |
| €43.20 | -0.216 | -0.5% | €43.30 | €43.40 | €43.11 | 226,989 | |
| €43.42 | -0.077 | -0.2% | €43.36 | €43.46 | €43.29 | 189,351 | |
| €43.50 | +0.404 | +0.9% | €43.26 | €43.57 | €43.22 | 89,648 | |
| €43.09 | -0.279 | -0.6% | €43.37 | €43.37 | €43.03 | 155,032 | |
| €43.37 | -0.379 | -0.9% | €43.64 | €43.64 | €43.35 | 71,318 | |
| €43.75 | -0.083 | -0.2% | €43.82 | €43.85 | €43.69 | 263,804 | |
| €43.83 | -0.028 | -0.1% | €43.95 | €43.95 | €43.81 | 213,924 | |
| €43.86 | -0.144 | -0.3% | €43.95 | €44.03 | €43.86 | 291,709 | |
| €44.01 | +0.361 | +0.8% | €43.63 | €44.01 | €43.63 | 72,789 | |
| €43.65 | +0.073 | +0.2% | €43.53 | €43.65 | €43.35 | 189,156 | |
| €43.57 | -0.05 | -0.1% | €43.78 | €43.81 | €43.47 | 476,588 | |
| €43.62 | -0.50 | -1.1% | €43.89 | €43.92 | €43.62 | 216,677 | |
| €44.12 | +0.365 | +0.8% | €43.89 | €44.15 | €43.86 | 93,521 | |
| €43.76 | +0.163 | +0.4% | €43.72 | €43.79 | €43.64 | 89,249 | |
| €43.59 | +0.045 | +0.1% | €43.59 | €43.67 | €43.57 | 62,523 | |
| €43.55 | +0.107 | +0.2% | €43.60 | €43.67 | €43.48 | 82,108 | |
| €43.44 | -0.096 | -0.2% | €43.41 | €43.50 | €43.37 | 70,733 | |
| €43.54 | +0.115 | +0.3% | €43.32 | €43.54 | €43.32 | 77,264 | |
| €43.42 | -0.276 | -0.6% | €43.60 | €43.63 | €43.32 | 167,160 | |
| €43.70 | -0.158 | -0.4% | €43.75 | €43.85 | €43.67 | 117,021 | |
| €43.86 | -0.434 | -1.0% | €44.04 | €44.04 | €43.86 | 166,032 | |
| €44.29 | -0.056 | -0.1% | €44.41 | €44.41 | €44.27 | 166,568 | |
| €44.35 | -0.187 | -0.4% | €44.57 | €44.57 | €44.35 | 76,336 | |
| €44.53 | +0.204 | +0.5% | €44.47 | €44.65 | €44.45 | 102,704 | |
| €44.33 | +0.032 | +0.1% | €44.30 | €44.36 | €44.27 | 108,794 | |
| €44.30 | -0.009 | 0.0% | €44.31 | €44.42 | €44.30 | 198,347 | |
| €44.31 | +0.03 | +0.1% | €44.33 | €44.36 | €44.26 | 326,602 | |
| €44.28 | +0.168 | +0.4% | €44.15 | €44.28 | €44.13 | 144,409 | |
| €44.11 | -0.024 | -0.1% | €44.12 | €44.22 | €44.10 | 106,894 | |
| €44.13 | +0.14 | +0.3% | €44.26 | €44.32 | €44.10 | 211,174 | |
| €43.99 | +0.561 | +1.3% | €43.66 | €43.99 | €43.56 | 261,697 | |
| €43.43 | +0.642 | +1.5% | €43.17 | €43.43 | €43.12 | 572,561 | |
| €42.79 | +0.229 | +0.5% | €42.95 | €43.08 | €42.70 | 167,087 | |
| €42.56 | -0.246 | -0.6% | €42.53 | €42.69 | €42.44 | 103,830 |
- Ticker
- Xetra:ELFW
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- EUR
Deka MSCI World UCITS ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Deka MSCI World UCITS ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:ELFW · Home listing · This page | Xetra | Germany | EUR |
| VIE:DK15 | Vienna | Austria | EUR |
| Frankfurt:ELFW | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Deka MSCI World UCITS ETF.